KAIF Historical Data

KAF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.00128
+32.61%
$115,290 $55,869
Jun 3, 2024 $0.000967
-5.10%
$87,030 $49,729
Jun 2, 2024 $0.00102
+3.25%
$91,440 $39,881
Jun 1, 2024 $0.000995
+5.63%
$89,550 $44,376
May 31, 2024 $0.000921
+15.99%
$82,890 $36,250
May 30, 2024 $0.000819
-10.30%
$73,710 $15,744
May 29, 2024 $0.0009
-10.89%
$81,270 $32,724
May 28, 2024 $0.00102
+5.51%
$91,350 $47,436
May 27, 2024 $0.000962
+8.95%
$86,580 $45,951
May 26, 2024 $0.000882
-5.16%
$79,380 $45,839
May 25, 2024 $0.000933
-7.26%
$83,970 $41,342
May 24, 2024 $0.00102
-7.10%
$91,890 $60,961
May 23, 2024 $0.0011
-24.19%
$99,000 $44,277
May 22, 2024 $0.00145
+11.10%
$130,590 $58,467
May 21, 2024 $0.00129
+7.42%
$115,920 $63,509
May 20, 2024 $0.0012
+3.62%
$108,180 $64,497
May 19, 2024 $0.00117
-15.71%
$105,300 $43,183
May 18, 2024 $0.00139
-0.50%
$124,920 $37,732
May 17, 2024 $0.00139
-2.31%
$125,460 $70,821
May 16, 2024 $0.00141
-13.85%
$126,540 $47,949
May 15, 2024 $0.00164
-5.52%
$147,780 $63,822
May 14, 2024 $0.00159
+16.28%
$142,740 $62,010
May 13, 2024 $0.00136
+2.33%
$122,670 $46,221
May 12, 2024 $0.00133
-9.58%
$119,790 $50,421
May 11, 2024 $0.00147
+8.08%
$132,480 $64,109
May 10, 2024 $0.00138
-2.20%
$124,290 $109,368
May 9, 2024 $0.0014
-7.58%
$126,270 $63,927
May 8, 2024 $0.00142
+5.25%
$128,070 $6,105
May 7, 2024 $0.00135
-10.52%
$121,680 $97
May 6, 2024 $0.00151
-0.40%
$135,990 $9,966
May 5, 2024 $0.00152
+8.67%
$136,530 $8,104
May 4, 2024 $0.0014
-6.56%
$125,640 $1,891
May 3, 2024 $0.00149
-22.39%
$133,830 $40,516
May 2, 2024 $0.0018
+30.80%
$162,450 $37,663
May 1, 2024 $0.00139
-3.21%
$124,200 $13,535
Apr 30, 2024 $0.00147
-14.51%
$132,570 $32,152
Apr 29, 2024 $0.00139
-20.22%
$125,370 $21,390
Apr 28, 2024 $0.00175
-16.72%
$157,320 $20,410
Apr 27, 2024 $0.00213
-4.01%
$191,610 $29,200
Apr 26, 2024 $0.00222
-12.41%
$199,440 $63,852
Apr 25, 2024 $0.00253
+11.51%
$227,520 $51,291
Apr 24, 2024 $0.00226
+4.04%
$203,760 $37,471
Apr 23, 2024 $0.00218
-14.03%
$195,840 $48,578
Apr 22, 2024 $0.00255
-10.23%
$229,860 $44,708
Apr 21, 2024 $0.00283
+0.53%
$254,340 $33,071
Apr 20, 2024 $0.0028
+6.55%
$251,910 $33,846
Apr 19, 2024 $0.00263
-1.94%
$236,610 $31,604
Apr 18, 2024 $0.00269
+3.51%
$241,830 $31,285
Apr 17, 2024 $0.00259
+4.82%
$232,830 $34,396
Apr 16, 2024 $0.00247
+7.69%
$221,850 $31,868