Nafter Historical Data

NAFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000338
+0.00%
$ 337,483 $ 42,479
Yesterday $ 0.000261
+16.10%
$ 260,148 $ 12,685
Jun 26, 2026 $ 0.000225
+1.08%
$ 224,073 $ 1,444
Jun 25, 2026 $ 0.000222
+4.61%
$ 221,679 $ 2,047
Jun 24, 2026 $ 0.000231
+4.55%
$ 230,198 $ 2,448
Jun 23, 2026 $ 0.000221
-2.60%
$ 220,182 $ 281
Jun 22, 2026 $ 0.000227
+0.40%
$ 226,068 $ 340
Jun 21, 2026 $ 0.000226
+0.94%
$ 225,170 $ 676
Jun 20, 2026 $ 0.000224
-0.18%
$ 223,075 $ 373
Jun 19, 2026 $ 0.000224
-5.17%
$ 223,474 $ 472
Jun 18, 2026 $ 0.000236
-4.49%
$ 235,646 $ 472
Jun 17, 2026 $ 0.000247
+1.56%
$ 246,720 $ 389
Jun 16, 2026 $ 0.000243
+3.93%
$ 242,929 $ 425
Jun 15, 2026 $ 0.000234
-0.09%
$ 233,750 $ 201
Jun 14, 2026 $ 0.000234
+0.86%
$ 233,950 $ 355
Jun 13, 2026 $ 0.000232
+0.04%
$ 231,954 $ 429
Jun 12, 2026 $ 0.000232
+0.09%
$ 231,855 $ 483
Jun 11, 2026 $ 0.000232
-1.61%
$ 231,655 $ 267
Jun 10, 2026 $ 0.000236
+4.55%
$ 235,446 $ 577
Jun 9, 2026 $ 0.000226
-1.99%
$ 225,190 $ 546
Jun 8, 2026 $ 0.00023
-0.40%
$ 229,760 $ 298
Jun 7, 2026 $ 0.000231
+2.45%
$ 230,684 $ 163
Jun 6, 2026 $ 0.000226
-4.53%
$ 225,162 $ 68
Jun 5, 2026 $ 0.000236
-1.78%
$ 235,845 $ 558
Jun 4, 2026 $ 0.000241
-0.46%
$ 240,122 $ 732
Jun 3, 2026 $ 0.000242
-5.29%
$ 241,233 $ 347
Jun 2, 2026 $ 0.000255
-4.85%
$ 254,701 $ 215
Jun 1, 2026 $ 0.000268
-1.32%
$ 267,670 $ 229
May 31, 2026 $ 0.000272
-1.59%
$ 271,256 $ 152
May 30, 2026 $ 0.000276
+11.59%
$ 275,652 $ 217
May 29, 2026 $ 0.000248
+1.43%
$ 247,019 $ 381
May 28, 2026 $ 0.000244
-2.20%
$ 243,529 $ 277
May 27, 2026 $ 0.00025
-0.91%
$ 249,014 $ 72
May 26, 2026 $ 0.000252
-1.72%
$ 251,309 $ 867
May 25, 2026 $ 0.000256
+0.39%
$ 255,699 $ 1,437
May 24, 2026 $ 0.000255
-0.16%
$ 254,701 $ 496
May 23, 2026 $ 0.000256
-3.29%
$ 255,100 $ 650
May 22, 2026 $ 0.000264
+0.04%
$ 263,780 $ 179
May 21, 2026 $ 0.000264
+1.97%
$ 263,680 $ 318
May 20, 2026 $ 0.000248
+0.75%
$ 247,256 $ 607
May 19, 2026 $ 0.000246
-0.32%
$ 245,423 $ 437
May 18, 2026 $ 0.000247
-4.53%
$ 246,221 $ 204
May 17, 2026 $ 0.000258
+4.15%
$ 257,893 $ 765
May 16, 2026 $ 0.000248
-4.79%
$ 247,618 $ 314
May 15, 2026 $ 0.000261
+0.73%
$ 260,088 $ 1,529
May 14, 2026 $ 0.000259
+2.70%
$ 258,193 $ 1,132
May 13, 2026 $ 0.000211
-18.93%
$ 210,930 $ 709
May 12, 2026 $ 0.000261
+2.44%
$ 260,188 $ 577
May 11, 2026 $ 0.000255
+1.68%
$ 254,003 $ 780
May 10, 2026 $ 0.00025
-1.49%
$ 249,812 $ 641
Download