Nafter Historical Data

NAFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000258
+0.00%
$ 257,095 $ 252
Yesterday $ 0.000258
+2.79%
$ 257,095 $ 277
May 7, 2026 $ 0.000251
-3.93%
$ 250,126 $ 7
May 6, 2026 $ 0.000263
+1.17%
$ -- $ 35
May 5, 2026 $ 0.00026
+0.73%
$ 259,839 $ 111
May 4, 2026 $ 0.000259
-1.84%
$ 257,946 $ 1,198
May 3, 2026 $ 0.000263
+3.62%
$ 262,782 $ 81
May 2, 2026 $ 0.000254
+0.67%
$ 253,604 $ 264
May 1, 2026 $ 0.000252
+0.00%
$ 251,908 $ 4
Apr 30, 2026 $ 0.000252
-0.28%
$ 251,908 $ 5
Apr 29, 2026 $ 0.000253
-1.63%
$ 252,606 $ 12
Apr 28, 2026 $ 0.000257
-0.43%
$ 256,796 $ 18
Apr 27, 2026 $ 0.000254
-0.39%
$ 257,903 $ 168
Apr 26, 2026 $ 0.000255
+0.47%
$ 254,501 $ 87
Apr 25, 2026 $ 0.000254
-1.59%
$ 253,304 $ 532
Apr 24, 2026 $ 0.000258
-1.45%
$ 257,395 $ 249
Apr 23, 2026 $ 0.000262
-0.27%
$ 261,186 $ 462
Apr 22, 2026 $ 0.000262
+2.23%
$ 261,884 $ 136
Apr 21, 2026 $ 0.000257
-0.79%
$ 256,160 $ 20,403
Apr 20, 2026 $ 0.000259
+3.31%
$ 258,193 $ 441
Apr 19, 2026 $ 0.00025
-2.57%
$ 249,912 $ 39
Apr 18, 2026 $ 0.000257
+0.47%
$ 256,497 $ 22
Apr 17, 2026 $ 0.000256
-0.12%
$ 255,300 $ 2,906
Apr 16, 2026 $ 0.000256
+1.83%
$ 255,599 $ 9,153
Apr 15, 2026 $ 0.000252
+0.31%
$ 251,010 $ 10,124
Apr 14, 2026 $ 0.000251
+3.69%
$ 250,227 $ 11,230
Apr 13, 2026 $ 0.000242
-1.22%
$ 241,332 $ 10,905
Apr 12, 2026 $ 0.000245
+0.16%
$ 244,323 $ 11,558
Apr 11, 2026 $ 0.000244
+1.24%
$ 243,926 $ 13,158
Apr 10, 2026 $ 0.000241
+10.12%
$ 240,933 $ 14,773
Apr 9, 2026 $ 0.000219
-4.16%
$ 218,785 $ 9,987
Apr 8, 2026 $ 0.000229
+3.39%
$ 228,275 $ 10,844
Apr 7, 2026 $ 0.000221
+2.31%
$ 220,781 $ 9,425
Apr 6, 2026 $ 0.000216
+1.69%
$ 215,792 $ 9,464
Apr 5, 2026 $ 0.000213
+1.38%
$ 212,201 $ 9,186
Apr 4, 2026 $ 0.00021
-0.10%
$ 209,308 $ 9,389
Apr 3, 2026 $ 0.00021
+0.00%
$ 209,507 $ 9,508
Apr 2, 2026 $ 0.00021
-4.64%
$ 209,208 $ 10,106
Apr 1, 2026 $ 0.00022
-0.27%
$ 219,384 $ 9,547
Mar 31, 2026 $ 0.00022
+1.33%
$ 219,983 $ 9,449
Mar 30, 2026 $ 0.000218
+1.69%
$ 217,089 $ 9,560
Mar 29, 2026 $ 0.000214
-2.78%
$ 213,489 $ 12,002
Mar 28, 2026 $ 0.00022
-0.23%
$ 219,584 $ 9,030
Mar 27, 2026 $ 0.000221
-0.59%
$ 220,082 $ 6,375
Mar 26, 2026 $ 0.000222
-1.47%
$ 221,379 $ 8,027
Mar 25, 2026 $ 0.000225
+0.36%
$ 224,672 $ 9,083
Mar 24, 2026 $ 0.000224
-1.06%
$ 223,873 $ 9,215
Mar 23, 2026 $ 0.000227
+2.72%
$ 226,268 $ 8,919
Mar 22, 2026 $ 0.000221
-2.02%
$ 220,277 $ 9,576
Mar 21, 2026 $ 0.000225
+1.50%
$ 223,157 $ 10,212
Download