Nafter Historical Data

NAFT
Download
Date Close Price change Market cap Trading volume
Today $0.00028
+0.00%
$279,543 $247
Yesterday $0.000279
-0.39%
$278,345 $81
Aug 25, 2026 $0.00028
-0.95%
$279,443 $224
Aug 24, 2026 $0.000283
+0.64%
$282,136 $359
Aug 23, 2026 $0.000281
+0.29%
$280,341 $380
Aug 22, 2026 $0.00028
-2.27%
$279,543 $464
Aug 21, 2026 $0.000287
+5.99%
$286,027 $714
Aug 20, 2026 $0.000271
-0.29%
$269,865 $743
Aug 19, 2026 $0.000271
-0.15%
$270,663 $682
Aug 18, 2026 $0.000272
+0.00%
$271,062 $569
Aug 17, 2026 $0.000272
-2.83%
$271,062 $95
Aug 16, 2026 $0.00028
+0.11%
$278,944 $205
Aug 15, 2026 $0.000279
+0.00%
$278,645 $189
Aug 14, 2026 $0.000279
-5.80%
$278,645 $1,032
Aug 13, 2026 $0.000296
+3.71%
$295,804 $305
Aug 12, 2026 $0.000286
-1.52%
$285,229 $789
Aug 11, 2026 $0.00029
+0.21%
$289,619 $1,032
Aug 10, 2026 $0.00029
-3.59%
$289,020 $849
Aug 9, 2026 $0.0003
-0.30%
$299,795 $428
Aug 8, 2026 $0.000301
+0.10%
$300,693 $31
Aug 7, 2026 $0.000301
-1.95%
$300,393 $147
Aug 6, 2026 $0.000307
-1.19%
$306,379 $390
Aug 5, 2026 $0.000311
+0.39%
$310,071 $583
Aug 4, 2026 $0.00031
+1.81%
$308,874 $37
Aug 3, 2026 $0.000304
-1.74%
$303,386 $360
Aug 2, 2026 $0.000309
+0.10%
$308,774 $469
Aug 1, 2026 $0.000309
-4.00%
$308,474 $454
Jul 31, 2026 $0.000322
-3.56%
$321,344 $146
Jul 30, 2026 $0.000322
+0.53%
$333,216 $158
Jul 29, 2026 $0.000321
+3.72%
$319,848 $120
Jul 28, 2026 $0.000309
-3.86%
$308,375 $54
Jul 27, 2026 $0.000322
+0.25%
$320,746 $4
Jul 26, 2026 $0.000321
-0.25%
$319,947 $15
Jul 25, 2026 $0.000322
+0.25%
$320,746 $5
Jul 24, 2026 $0.000321
-0.22%
$319,947 $8
Jul 23, 2026 $0.000321
-2.84%
$320,646 $265
Jul 22, 2026 $0.000331
+1.60%
$330,024 $96
Jul 21, 2026 $0.000326
+2.97%
$324,836 $48
Jul 20, 2026 $0.000316
-4.15%
$315,458 $190
Jul 19, 2026 $0.00033
-46.28%
$329,126 $29,118
Jul 18, 2026 $0.000614
-5.09%
$612,659 $344
Jul 17, 2026 $0.000647
+5.07%
$645,482 $1,794
Jul 16, 2026 $0.000616
-3.98%
$614,355 $4,979
Jul 15, 2026 $0.000641
+11.45%
$639,795 $29,915
Jul 14, 2026 $0.000575
+3.77%
$574,050 $2,378
Jul 13, 2026 $0.000554
+0.47%
$553,199 $6,625
Jul 12, 2026 $0.000552
+12.20%
$550,605 $14,844
Jul 11, 2026 $0.000492
-0.22%
$490,746 $1,426
Jul 10, 2026 $0.000493
-1.75%
$491,843 $2,045
Jul 9, 2026 $0.000502
+18.40%
$500,623 $26,008
Download