Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nafter Historical Data

NAFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000277
+0.00%
$276,150 $135
Yesterday $0.000276
+0.95%
$275,352 $115
Sep 18, 2026 $0.000273
+1.00%
$272,758 $288
Sep 17, 2026 $0.000271
-0.22%
$270,065 $147
Sep 16, 2026 $0.000271
-0.15%
$270,663 $11
Sep 15, 2026 $0.000272
-0.33%
$271,062 $38
Sep 14, 2026 $0.000273
-2.39%
$271,960 $142
Sep 13, 2026 $0.000278
-0.82%
$277,283 $0.1
Sep 12, 2026 $0.000273
+0.65%
$272,119 $5
Sep 11, 2026 $0.000271
-0.70%
$270,364 $218
Sep 10, 2026 $0.000273
-1.72%
$272,260 $6
Sep 9, 2026 $0.000278
-3.25%
$277,025 $373
Sep 8, 2026 $0.000287
-1.11%
$286,317 $438
Sep 7, 2026 $0.00029
-0.55%
$289,519 $351
Sep 6, 2026 $0.000292
+0.03%
$291,115 $437
Sep 5, 2026 $0.000292
+3.84%
$291,016 $269
Sep 4, 2026 $0.000281
+1.81%
$280,241 $33
Sep 3, 2026 $0.000276
-0.36%
$275,253 $98
Sep 2, 2026 $0.000275
+1.52%
$274,786 $7
Sep 1, 2026 $0.000271
-0.37%
$270,663 $339
Aug 31, 2026 $0.000272
-2.19%
$271,661 $67
Aug 30, 2026 $0.000278
+0.00%
$277,747 $10
Aug 29, 2026 $0.000278
+0.00%
$277,747 $16
Aug 28, 2026 $0.000278
-0.85%
$277,747 $46
Aug 27, 2026 $0.000281
+0.65%
$280,141 $378
Aug 26, 2026 $0.000279
-0.39%
$278,345 $81
Aug 25, 2026 $0.00028
-0.95%
$279,443 $224
Aug 24, 2026 $0.000283
+0.64%
$282,136 $359
Aug 23, 2026 $0.000281
+0.29%
$280,341 $380
Aug 22, 2026 $0.00028
-2.27%
$279,543 $464
Aug 21, 2026 $0.000287
+5.99%
$286,027 $714
Aug 20, 2026 $0.000271
-0.29%
$269,865 $743
Aug 19, 2026 $0.000271
-0.15%
$270,663 $682
Aug 18, 2026 $0.000272
+0.00%
$271,062 $569
Aug 17, 2026 $0.000272
-2.83%
$271,062 $95
Aug 16, 2026 $0.00028
+0.11%
$278,944 $205
Aug 15, 2026 $0.000279
+0.00%
$278,645 $189
Aug 14, 2026 $0.000279
-5.80%
$278,645 $1,032
Aug 13, 2026 $0.000296
+3.71%
$295,804 $305
Aug 12, 2026 $0.000286
-1.52%
$285,229 $789
Aug 11, 2026 $0.00029
+0.21%
$289,619 $1,032
Aug 10, 2026 $0.00029
-3.59%
$289,020 $849
Aug 9, 2026 $0.0003
-0.30%
$299,795 $428
Aug 8, 2026 $0.000301
+0.10%
$300,693 $31
Aug 7, 2026 $0.000301
-1.95%
$300,393 $147
Aug 6, 2026 $0.000307
-1.19%
$306,379 $390
Aug 5, 2026 $0.000311
+0.39%
$310,071 $583
Aug 4, 2026 $0.00031
+1.81%
$308,874 $37
Aug 3, 2026 $0.000304
-1.74%
$303,386 $360
Aug 2, 2026 $0.000309
+0.10%
$308,774 $469
Download