Nafter Historical Data

NAFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000309
+0.00%
$ 308,774 $ 469
Yesterday $ 0.000309
-4.00%
$ 308,474 $ 454
Jul 31, 2026 $ 0.000322
-3.56%
$ 321,344 $ 146
Jul 30, 2026 $ 0.000322
+0.53%
$ 333,216 $ 158
Jul 29, 2026 $ 0.000321
+3.72%
$ 319,848 $ 120
Jul 28, 2026 $ 0.000309
-3.86%
$ 308,375 $ 54
Jul 27, 2026 $ 0.000322
+0.25%
$ 320,746 $ 4
Jul 26, 2026 $ 0.000321
-0.25%
$ 319,947 $ 15
Jul 25, 2026 $ 0.000322
+0.25%
$ 320,746 $ 5
Jul 24, 2026 $ 0.000321
-0.22%
$ 319,947 $ 8
Jul 23, 2026 $ 0.000321
-2.84%
$ 320,646 $ 265
Jul 22, 2026 $ 0.000331
+1.60%
$ 330,024 $ 96
Jul 21, 2026 $ 0.000326
+2.97%
$ 324,836 $ 48
Jul 20, 2026 $ 0.000316
-4.15%
$ 315,458 $ 190
Jul 19, 2026 $ 0.00033
-46.28%
$ 329,126 $ 29,118
Jul 18, 2026 $ 0.000614
-5.09%
$ 612,659 $ 344
Jul 17, 2026 $ 0.000647
+5.07%
$ 645,482 $ 1,794
Jul 16, 2026 $ 0.000616
-3.98%
$ 614,355 $ 4,979
Jul 15, 2026 $ 0.000641
+11.45%
$ 639,795 $ 29,915
Jul 14, 2026 $ 0.000575
+3.77%
$ 574,050 $ 2,378
Jul 13, 2026 $ 0.000554
+0.47%
$ 553,199 $ 6,625
Jul 12, 2026 $ 0.000552
+12.20%
$ 550,605 $ 14,844
Jul 11, 2026 $ 0.000492
-0.22%
$ 490,746 $ 1,426
Jul 10, 2026 $ 0.000493
-1.75%
$ 491,843 $ 2,045
Jul 9, 2026 $ 0.000502
+18.40%
$ 500,623 $ 26,008
Jul 8, 2026 $ 0.000424
+7.29%
$ 422,806 $ 17,644
Jul 7, 2026 $ 0.000395
-1.29%
$ 394,073 $ 1,058
Jul 6, 2026 $ 0.000398
-0.38%
$ 399,209 $ 1,417
Jul 5, 2026 $ 0.0004
+1.55%
$ 398,667 $ 1,277
Jul 4, 2026 $ 0.000393
-2.69%
$ 392,577 $ 1,835
Jul 3, 2026 $ 0.000404
+14.08%
$ 403,447 $ 10,326
Jul 2, 2026 $ 0.000354
+2.16%
$ 353,668 $ 1,053
Jul 1, 2026 $ 0.000347
+1.02%
$ 346,186 $ 1,334
Jun 30, 2026 $ 0.000343
-4.34%
$ 342,694 $ 2,550
Jun 29, 2026 $ 0.000359
+6.65%
$ 358,257 $ 6,457
Jun 28, 2026 $ 0.000337
+27.60%
$ 335,910 $ 38,601
Jun 27, 2026 $ 0.000261
+16.10%
$ 260,148 $ 12,685
Jun 26, 2026 $ 0.000225
+1.08%
$ 224,073 $ 1,444
Jun 25, 2026 $ 0.000222
+4.61%
$ 221,679 $ 2,047
Jun 24, 2026 $ 0.000231
+4.55%
$ 230,198 $ 2,448
Jun 23, 2026 $ 0.000221
-2.60%
$ 220,182 $ 281
Jun 22, 2026 $ 0.000227
+0.40%
$ 226,068 $ 340
Jun 21, 2026 $ 0.000226
+0.94%
$ 225,170 $ 676
Jun 20, 2026 $ 0.000224
-0.18%
$ 223,075 $ 373
Jun 19, 2026 $ 0.000224
-5.17%
$ 223,474 $ 472
Jun 18, 2026 $ 0.000236
-4.49%
$ 235,646 $ 472
Jun 17, 2026 $ 0.000247
+1.56%
$ 246,720 $ 389
Jun 16, 2026 $ 0.000243
+3.93%
$ 242,929 $ 425
Jun 15, 2026 $ 0.000234
-0.09%
$ 233,750 $ 201
Jun 14, 2026 $ 0.000234
+0.86%
$ 233,950 $ 355
Download