Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nafter Historical Data

NAFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000277
+0.00%
$276,150 $135
Yesterday $0.000276
+0.95%
$275,352 $115
Sep 18, 2026 $0.000273
+1.00%
$272,758 $288
Sep 17, 2026 $0.000271
-0.22%
$270,065 $147
Sep 16, 2026 $0.000271
-0.15%
$270,663 $11
Sep 15, 2026 $0.000272
-0.33%
$271,062 $38
Sep 14, 2026 $0.000273
-2.39%
$271,960 $142
Sep 13, 2026 $0.000278
-0.82%
$277,283 $0.1
Sep 12, 2026 $0.000273
+0.65%
$272,119 $5
Sep 11, 2026 $0.000271
-0.70%
$270,364 $218
Sep 10, 2026 $0.000273
-1.72%
$272,260 $6
Sep 9, 2026 $0.000278
-3.25%
$277,025 $373
Sep 8, 2026 $0.000287
-1.11%
$286,317 $438
Sep 7, 2026 $0.00029
-0.55%
$289,519 $351
Sep 6, 2026 $0.000292
+0.03%
$291,115 $437
Sep 5, 2026 $0.000292
+3.84%
$291,016 $269
Sep 4, 2026 $0.000281
+1.81%
$280,241 $33
Sep 3, 2026 $0.000276
-0.36%
$275,253 $98
Sep 2, 2026 $0.000275
+1.52%
$274,786 $7
Sep 1, 2026 $0.000271
-0.37%
$270,663 $339
Aug 31, 2026 $0.000272
-2.19%
$271,661 $67
Aug 30, 2026 $0.000278
+0.00%
$277,747 $10
Aug 29, 2026 $0.000278
+0.00%
$277,747 $16
Aug 28, 2026 $0.000278
-0.85%
$277,747 $46
Aug 27, 2026 $0.000281
+0.65%
$280,141 $378
Aug 26, 2026 $0.000279
-0.39%
$278,345 $81
Aug 25, 2026 $0.00028
-0.95%
$279,443 $224
Aug 24, 2026 $0.000283
+0.64%
$282,136 $359
Aug 23, 2026 $0.000281
+0.29%
$280,341 $380
Aug 22, 2026 $0.00028
-2.27%
$279,543 $464
Aug 21, 2026 $0.000287
+5.99%
$286,027 $714
Aug 20, 2026 $0.000271
-0.29%
$269,865 $743
Aug 19, 2026 $0.000271
-0.15%
$270,663 $682
Aug 18, 2026 $0.000272
+0.00%
$271,062 $569
Aug 17, 2026 $0.000272
-2.83%
$271,062 $95
Aug 16, 2026 $0.00028
+0.11%
$278,944 $205
Aug 15, 2026 $0.000279
+0.00%
$278,645 $189
Aug 14, 2026 $0.000279
-5.80%
$278,645 $1,032
Aug 13, 2026 $0.000296
+3.71%
$295,804 $305
Aug 12, 2026 $0.000286
-1.52%
$285,229 $789
Aug 11, 2026 $0.00029
+0.21%
$289,619 $1,032
Aug 10, 2026 $0.00029
-3.59%
$289,020 $849
Aug 9, 2026 $0.0003
-0.30%
$299,795 $428
Aug 8, 2026 $0.000301
+0.10%
$300,693 $31
Aug 7, 2026 $0.000301
-1.95%
$300,393 $147
Aug 6, 2026 $0.000307
-1.19%
$306,379 $390
Aug 5, 2026 $0.000311
+0.39%
$310,071 $583
Aug 4, 2026 $0.00031
+1.81%
$308,874 $37
Aug 3, 2026 $0.000304
-1.74%
$303,386 $360
Aug 2, 2026 $0.000309
+0.10%
$308,774 $469
Download