Nafter Historical Data

NAFT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000245
-0.20%
$ 244,625 $ 11,652
Today, at 1 AM $ 0.000245
-0.04%
$ 244,625 $ 11,659
Yesterday, at 12 AM $ 0.000245
+0.16%
$ 244,724 $ 11,552
Yesterday, at 11 PM $ 0.000245
-0.38%
$ 244,322 $ 11,558
Yesterday, at 10 PM $ 0.000246
+2.61%
$ 245,265 $ 11,579
Yesterday, at 9 PM $ 0.00024
+0.99%
$ 239,038 $ 10,936
Yesterday, at 8 PM $ 0.000237
-0.24%
$ 236,706 $ 10,952
Yesterday, at 7 PM $ 0.000238
-2.00%
$ 237,286 $ 10,968
Yesterday, at 6 PM $ 0.000243
+0.25%
$ 242,130 $ 10,455
Yesterday, at 5 PM $ 0.000242
-0.12%
$ 241,532 $ 10,786
Yesterday, at 4 PM $ 0.000242
+0.00%
$ 241,831 $ 10,781
Yesterday, at 3 PM $ 0.000242
+0.00%
$ 241,831 $ 10,828
Yesterday, at 2 PM $ 0.000242
+1.56%
$ 241,831 $ 10,841
Yesterday, at 1 PM $ 0.000239
-3.77%
$ 238,126 $ 10,852
Yesterday, at 12 PM $ 0.000248
-0.24%
$ 247,460 $ 10,867
Yesterday, at 11 AM $ 0.000249
+2.11%
$ 248,048 $ 10,569
Yesterday, at 10 AM $ 0.000243
-0.04%
$ 242,929 $ 10,266
Yesterday, at 9 AM $ 0.000244
+0.50%
$ 243,028 $ 10,336
Yesterday, at 8 AM $ 0.000242
+1.47%
$ 241,831 $ 10,404
Yesterday, at 7 AM $ 0.000239
-0.04%
$ 238,339 $ 10,507
Yesterday, at 6 AM $ 0.000239
-0.66%
$ 238,424 $ 10,634
Yesterday, at 5 AM $ 0.000241
-0.46%
$ 240,013 $ 10,557
Yesterday, at 4 AM $ 0.000242
+0.50%
$ 241,133 $ 10,458
Yesterday, at 3 AM $ 0.00024
-0.66%
$ 239,936 $ 10,521
Yesterday, at 2 AM $ 0.000242
-0.21%
$ 241,033 $ 10,623
Yesterday, at 1 AM $ 0.000242
-0.98%
$ 241,532 $ 11,829
Apr 12, 12 AM $ 0.000244
+0.00%
$ 243,926 $ 11,827
Apr 11, 11 PM $ 0.000244
+0.00%
$ 243,926 $ 13,158
Apr 11, 10 PM $ 0.000244
-0.12%
$ 243,926 $ 13,107
Apr 11, 9 PM $ 0.000245
+0.00%
$ 244,221 $ 13,078
Apr 11, 8 PM $ 0.000245
+0.12%
$ 244,220 $ 12,986
Apr 11, 7 PM $ 0.000244
+0.00%
$ 243,926 $ 11,794
Apr 11, 6 PM $ 0.000244
+0.00%
$ 243,926 $ 11,746
Apr 11, 5 PM $ 0.000244
+0.00%
$ 243,926 $ 11,755
Apr 11, 4 PM $ 0.000244
-0.41%
$ 243,926 $ 14,387
Apr 11, 3 PM $ 0.000245
+0.24%
$ 244,924 $ 14,437
Apr 11, 2 PM $ 0.000245
+0.24%
$ 244,924 $ 15,762
Apr 11, 1 PM $ 0.000245
+0.20%
$ 244,325 $ 15,789
Apr 11, 12 PM $ 0.000244
-0.31%
$ 243,844 $ 17,525
Apr 11, 11 AM $ 0.000245
-0.68%
$ 244,607 $ 17,561
Apr 11, 10 AM $ 0.000247
-0.46%
$ 246,278 $ 17,746
Apr 11, 9 AM $ 0.000248
+0.00%
$ 247,418 $ 14,910
Apr 11, 8 AM $ 0.000248
+0.16%
$ 247,418 $ 17,541
Apr 11, 7 AM $ 0.000248
+0.57%
$ 247,019 $ 17,384
Apr 11, 6 AM $ 0.000246
-0.20%
$ 245,622 $ 17,277
Apr 11, 5 AM $ 0.000246
+0.33%
$ 245,622 $ 17,288
Apr 11, 4 AM $ 0.000245
-0.17%
$ 244,803 $ 17,341
Apr 11, 3 AM $ 0.000246
-0.48%
$ 245,224 $ 17,297
Apr 11, 2 AM $ 0.000247
-0.23%
$ 246,396 $ 17,152
Apr 11, 1 AM $ 0.000248
-0.04%
$ 246,969 $ 17,141
Download