Nafter Historical Data

NAFT
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.000245
+0.00%
$ 244,724 $ 11,518
12:37 AM $ 0.000245
+0.00%
$ 244,724 $ 11,526
12:36 AM $ 0.000245
+0.00%
$ 244,724 $ 11,522
12:35 AM $ 0.000245
+0.00%
$ 244,724 $ 11,522
12:34 AM $ 0.000245
+0.00%
$ 244,724 $ 11,517
12:33 AM $ 0.000245
+0.00%
$ 244,724 $ 11,517
12:32 AM $ 0.000246
+0.00%
$ 244,724 $ 11,523
12:31 AM $ 0.000246
+0.00%
$ 244,724 $ 11,523
12:30 AM $ 0.000245
+0.00%
$ 244,724 $ 11,501
12:29 AM $ 0.000245
+0.00%
$ 244,724 $ 11,501
12:28 AM $ 0.000245
+0.00%
$ 244,724 $ 11,501
12:27 AM $ 0.000245
+0.00%
$ 244,724 $ 11,501
12:26 AM $ 0.000245
+0.00%
$ 244,724 $ 11,501
12:25 AM $ 0.000245
+0.00%
$ 244,724 $ 11,508
12:24 AM $ 0.000245
+0.00%
$ 244,724 $ 11,475
12:23 AM $ 0.000245
+0.00%
$ 244,724 $ 11,475
12:22 AM $ 0.000245
+0.00%
$ 244,724 $ 11,475
12:21 AM $ 0.000245
+0.00%
$ 244,724 $ 11,508
12:20 AM $ 0.000245
+0.00%
$ 244,724 $ 11,509
12:19 AM $ 0.000245
+0.00%
$ 244,724 $ 11,505
12:18 AM $ 0.000245
+0.00%
$ 244,724 $ 11,505
12:17 AM $ 0.000245
+0.00%
$ 244,724 $ 11,505
12:16 AM $ 0.000245
+0.00%
$ 244,724 $ 11,511
12:15 AM $ 0.000245
+0.23%
$ 244,724 $ 11,511
12:14 AM $ 0.000245
+0.00%
$ 244,321 $ 11,556
12:13 AM $ 0.000245
+0.00%
$ 244,321 $ 11,556
12:12 AM $ 0.000245
+0.00%
$ 244,321 $ 11,523
12:11 AM $ 0.000245
+0.00%
$ 244,321 $ 11,523
12:10 AM $ 0.000245
+0.00%
$ 244,321 $ 11,527
12:09 AM $ 0.000245
+0.00%
$ 244,887 $ 11,558
12:08 AM $ 0.000245
+0.00%
$ 244,887 $ 11,558
12:07 AM $ 0.000245
+0.00%
$ 244,887 $ 11,552
12:06 AM $ 0.000245
+0.00%
$ 244,887 $ 11,552
12:05 AM $ 0.000245
+0.00%
$ 244,887 $ 11,552
12:04 AM $ 0.000245
+0.00%
$ 244,321 $ 11,553
12:03 AM $ 0.000245
+0.00%
$ 244,321 $ 11,550
12:02 AM $ 0.000245
+0.00%
$ 244,321 $ 11,550
12:01 AM $ 0.000245
+0.00%
$ 244,321 $ 11,585
12:00 AM $ 0.000245
+0.00%
$ 244,321 $ 11,558
11:59 PM $ 0.000245
+0.00%
$ 244,322 $ 11,558
11:58 PM $ 0.000245
+0.00%
$ 244,322 $ 11,584
11:57 PM $ 0.000245
+0.00%
$ 244,322 $ 11,584
11:56 PM $ 0.000245
-0.23%
$ 244,322 $ 11,600
11:55 PM $ 0.000245
+0.00%
$ 244,322 $ 11,600
11:54 PM $ 0.000245
+0.00%
$ 244,889 $ 11,604
11:53 PM $ 0.000245
+0.00%
$ 244,889 $ 11,604
11:52 PM $ 0.000245
+0.00%
$ 244,889 $ 11,604
11:51 PM $ 0.000245
+0.23%
$ 244,889 $ 11,643
11:50 PM $ 0.000245
+0.00%
$ 244,889 $ 11,564
11:49 PM $ 0.000245
+0.00%
$ 244,322 $ 11,564
Download