Nafter Historical Data

NAFT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000253
+14.83%
$ 251,908 $ 193,833
Mar 2026 $ 0.00022
+2.46%
$ 219,983 $ 288,672
Feb 2026 $ 0.000215
-23.80%
$ 214,695 $ 285,889
Jan 2026 $ 0.000309
-3.32%
$ 281,737 $ 360,142
Dec 2025 $ 0.00032
+4.88%
$ 318,950 $ 168,264
Oct 2025 $ 0.000449
-19.92%
$ -- $ 4
Aug 2025 $ 0.000373
+3.47%
$ -- $ 613,865
Jul 2025 $ 0.000365
+17.99%
$ 359,754 $ 2.3 million
Jun 2025 $ 0.000313
-1.45%
$ 308,774 $ 2.39 million
May 2025 $ 0.000318
+8.16%
$ 317,354 $ 1.24 million
Apr 2025 $ 0.000294
-6.93%
$ 293,410 $ 826,773
Mar 2025 $ 0.000316
+0.64%
$ 315,258 $ 7,820
Feb 2025 $ 0.000314
-70.99%
$ 313,263 $ 26,236
Jan 2025 $ 0.000404
-11.73%
$ 1.14 million $ 12,935
Dec 2024 $ 0.000467
+1.96%
$ 456,342 $ 63,622
Nov 2024 $ 0.000458
+2.81%
$ 456,943 $ 15,723
Oct 2024 $ 0.000457
+1.90%
$ 444,451 $ 8,487
Sep 2024 $ 0.000448
+0.95%
$ 447,050 $ 10,138
Aug 2024 $ 0.000444
-12.26%
$ 442,860 $ 63,856
Jul 2024 $ 0.000506
-2.90%
$ 504,715 $ 347,990
Jun 2024 $ 0.000522
-12.02%
$ 520,678 $ 377,035
May 2024 $ 0.000593
-13.19%
$ 591,811 $ 412,487
Apr 2024 $ 0.000684
-20.27%
$ 682,797 $ 457,542
Mar 2024 $ 0.000859
+11.59%
$ 856,888 $ 783,595
Feb 2024 $ 0.000771
+11.72%
$ 768,695 $ 630,899
Jan 2024 $ 0.000692
+13.82%
$ 690,279 $ 778,920
Dec 2023 $ 0.000608
+28.88%
$ 606,775 $ 746,265
Nov 2023 $ 0.000471
+7.17%
$ 469,498 $ 762,659
Oct 2023 $ 0.000438
+0.83%
$ 437,404 $ 687,138
Sep 2023 $ 0.000435
+2.03%
$ 434,476 $ 564,689
Aug 2023 $ 0.000426
-12.33%
$ 425,489 $ 387,847
Jul 2023 $ 0.000487
+8.06%
$ 485,868 $ 266,964
Jun 2023 $ 0.000452
-26.91%
$ 450,499 $ 316,657
May 2023 $ 0.000619
-20.11%
$ 617,275 $ 831,487
Apr 2023 $ 0.000773
-9.14%
$ 771,363 $ 927,888
Mar 2023 $ 0.000851
+10.44%
$ 849,035 $ 318,903
Download