Nafter Historical Data

NAFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000226
+0.00%
$ 225,569 $ 9,113
Mar 25, 8 PM $ 0.000226
+0.27%
$ 225,569 $ 9,089
Mar 25, 7 PM $ 0.000225
-0.27%
$ 224,971 $ 9,097
Mar 25, 6 PM $ 0.000226
-0.53%
$ 225,569 $ 9,132
Mar 25, 5 PM $ 0.000227
-1.00%
$ 226,767 $ 9,011
Mar 25, 4 PM $ 0.00023
+0.00%
$ 229,061 $ 9,046
Mar 25, 3 PM $ 0.00023
+0.00%
$ 229,061 $ 9,240
Mar 25, 2 PM $ 0.00023
+2.27%
$ 229,061 $ 9,368
Mar 25, 1 PM $ 0.000225
+0.27%
$ 224,273 $ 9,371
Mar 25, 12 PM $ 0.000224
+0.00%
$ 223,674 $ 9,288
Mar 25, 11 AM $ 0.000224
-0.27%
$ 223,674 $ 9,324
Mar 25, 10 AM $ 0.000225
+0.00%
$ 224,273 $ 9,306
Mar 25, 9 AM $ 0.000225
+0.00%
$ 224,273 $ 9,260
Mar 25, 8 AM $ 0.000225
+0.27%
$ 224,273 $ 9,220
Mar 25, 7 AM $ 0.000224
-0.27%
$ 223,674 $ 9,238
Mar 25, 6 AM $ 0.000225
+0.27%
$ 224,273 $ 9,218
Mar 25, 5 AM $ 0.000224
-0.44%
$ 223,674 $ 9,301
Mar 25, 4 AM $ 0.000225
+0.63%
$ 224,672 $ 9,300
Mar 25, 3 AM $ 0.000224
+0.00%
$ 223,275 $ 9,388
Mar 25, 2 AM $ 0.000224
+0.00%
$ 223,275 $ 9,408
Mar 25, 1 AM $ 0.000224
-0.27%
$ 223,275 $ 9,376
Mar 25, 12 AM $ 0.000224
+0.00%
$ 223,873 $ 9,341
Mar 24, 11 PM $ 0.000224
+0.18%
$ 223,873 $ 9,215
Mar 24, 10 PM $ 0.000224
-0.27%
$ 223,474 $ 9,257
Mar 24, 9 PM $ 0.000225
+0.00%
$ 224,073 $ 9,283
Mar 24, 8 PM $ 0.000225
+0.00%
$ 224,073 $ 9,331
Mar 24, 7 PM $ 0.000225
+0.00%
$ 224,073 $ 9,488
Mar 24, 6 PM $ 0.000225
+0.00%
$ 224,073 $ 9,386
Mar 24, 5 PM $ 0.000225
+0.00%
$ 224,073 $ 9,526
Mar 24, 4 PM $ 0.000225
+0.00%
$ 224,073 $ 9,507
Mar 24, 3 PM $ 0.000225
+0.27%
$ 224,073 $ 9,581
Mar 24, 2 PM $ 0.000224
+0.00%
$ 223,474 $ 9,516
Mar 24, 1 PM $ 0.000224
+0.00%
$ 223,474 $ 9,482
Mar 24, 12 PM $ 0.000224
+0.00%
$ 223,474 $ 9,456
Mar 24, 11 AM $ 0.000224
+0.00%
$ 223,474 $ 9,250
Mar 24, 10 AM $ 0.000225
-0.26%
$ 224,073 $ 9,322
Mar 24, 9 AM $ 0.000225
-0.22%
$ 224,667 $ 9,390
Mar 24, 8 AM $ 0.000226
+0.22%
$ 225,165 $ 9,343
Mar 24, 7 AM $ 0.000225
-0.22%
$ 224,672 $ 9,280
Mar 24, 6 AM $ 0.000226
+0.22%
$ 225,170 $ 9,047
Mar 24, 5 AM $ 0.000226
+0.22%
$ 225,170 $ 8,948
Mar 24, 4 AM $ 0.000225
-0.22%
$ 224,672 $ 8,881
Mar 24, 3 AM $ 0.000225
+0.00%
$ 224,665 $ 8,839
Mar 24, 2 AM $ 0.000225
-0.22%
$ 224,672 $ 8,878
Mar 24, 1 AM $ 0.000226
+0.00%
$ 225,170 $ 8,921
Mar 24, 12 AM $ 0.000226
-0.49%
$ 225,170 $ 8,942
Mar 23, 11 PM $ 0.000227
-0.26%
$ 226,268 $ 8,919
Mar 23, 10 PM $ 0.000227
+0.27%
$ 226,866 $ 8,979
Mar 23, 9 PM $ 0.000227
+0.00%
$ 226,253 $ 8,949
Mar 23, 8 PM $ 0.000227
+2.43%
$ 226,253 $ 8,936