Nafter Historical Data

NAFT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.000602
+0.00%
$ 600,986 $ 5,294
Jul 15, 10 AM $ 0.000602
+0.00%
$ 600,986 $ 5,294
Jul 15, 9 AM $ 0.000602
+0.19%
$ 600,986 $ 5,274
Jul 15, 8 AM $ 0.000601
+0.19%
$ 599,861 $ 9,550
Jul 15, 7 AM $ 0.0006
-1.31%
$ 598,751 $ 9,493
Jul 15, 6 AM $ 0.000608
+1.65%
$ 606,673 $ 5,163
Jul 15, 5 AM $ 0.000598
+1.28%
$ 596,805 $ 9,338
Jul 15, 4 AM $ 0.000591
-1.32%
$ 589,229 $ 9,060
Jul 15, 3 AM $ 0.000599
+3.33%
$ 597,105 $ 9,037
Jul 15, 2 AM $ 0.000579
-0.03%
$ 577,841 $ 1,836
Jul 15, 1 AM $ 0.000577
+0.23%
$ 575,347 $ 1,832
Jul 15, 12 AM $ 0.000575
+0.00%
$ 574,050 $ 2,394
Jul 14, 11 PM $ 0.000575
+0.00%
$ 574,050 $ 2,378
Jul 14, 10 PM $ 0.000575
+0.00%
$ 574,050 $ 2,378
Jul 14, 9 PM $ 0.000575
+0.00%
$ 574,050 $ 2,390
Jul 14, 8 PM $ 0.000575
+0.71%
$ 574,050 $ 2,402
Jul 14, 7 PM $ 0.000571
-0.02%
$ 569,982 $ 2,395
Jul 14, 6 PM $ 0.000571
+1.10%
$ 570,094 $ 2,402
Jul 14, 5 PM $ 0.000565
-2.29%
$ 563,904 $ 2,544
Jul 14, 4 PM $ 0.000579
+0.53%
$ 577,143 $ 2,692
Jul 14, 3 PM $ 0.000575
+0.73%
$ 574,082 $ 2,697
Jul 14, 2 PM $ 0.000571
+1.34%
$ 569,937 $ 2,292
Jul 14, 1 PM $ 0.000564
+1.66%
$ 562,387 $ 1,920
Jul 14, 12 PM $ 0.000554
-0.04%
$ 553,199 $ 2,273
Jul 14, 11 AM $ 0.000555
+0.04%
$ 553,428 $ 2,303
Jul 14, 10 AM $ 0.000554
+0.00%
$ 553,199 $ 3,270
Jul 14, 9 AM $ 0.000554
+0.00%
$ 553,199 $ 3,527
Jul 14, 8 AM $ 0.000554
+0.00%
$ 553,199 $ 3,540
Jul 14, 7 AM $ 0.000554
+9.25%
$ 553,199 $ 3,528
Jul 14, 6 AM $ 0.000508
-8.46%
$ 506,378 $ 6,120
Jul 14, 5 AM $ 0.000554
+0.00%
$ 553,199 $ 6,283
Jul 14, 4 AM $ 0.000554
+0.00%
$ 553,199 $ 6,568
Jul 14, 3 AM $ 0.000554
+0.00%
$ 553,199 $ 6,553
Jul 14, 2 AM $ 0.000554
+0.00%
$ 553,199 $ 6,541
Jul 14, 1 AM $ 0.000554
+0.18%
$ 553,199 $ 6,537
Jul 14, 12 AM $ 0.000553
-0.18%
$ 552,190 $ 6,525
Jul 13, 11 PM $ 0.000554
+0.00%
$ 553,199 $ 6,625
Jul 13, 10 PM $ 0.000554
+0.00%
$ 553,199 $ 6,634
Jul 13, 9 PM $ 0.000554
+0.00%
$ 553,199 $ 6,676
Jul 13, 8 PM $ 0.000554
-0.09%
$ 553,199 $ 6,692
Jul 13, 7 PM $ 0.000555
+0.52%
$ 553,698 $ 6,707
Jul 13, 6 PM $ 0.000552
-2.10%
$ 550,841 $ 6,701
Jul 13, 5 PM $ 0.000564
+0.00%
$ 562,677 $ 6,574
Jul 13, 4 PM $ 0.000564
-0.58%
$ 562,677 $ 6,607
Jul 13, 3 PM $ 0.000567
-0.70%
$ 565,946 $ 6,733
Jul 13, 2 PM $ 0.000571
+0.22%
$ 569,959 $ 11,122
Jul 13, 1 PM $ 0.00057
-2.11%
$ 568,681 $ 15,532
Jul 13, 12 PM $ 0.000582
+1.81%
$ 580,934 $ 15,497
Jul 13, 11 AM $ 0.000572
+7.92%
$ 570,611 $ 15,510
Jul 13, 10 AM $ 0.00053
-1.75%
$ 528,715 $ 11,557