Nafter Historical Data

NAFT Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000251
+0.88%
$ 250,511 $ 800
May 10, 2 PM $ 0.000249
+0.00%
$ 248,316 $ 776
May 10, 1 PM $ 0.000249
+6.62%
$ 248,316 $ 775
May 10, 12 PM $ 0.000233
+0.00%
$ 232,907 $ 755
May 10, 11 AM $ 0.000233
-8.41%
$ 232,907 $ 755
May 10, 10 AM $ 0.000255
+0.22%
$ 254,302 $ 57
May 10, 9 AM $ 0.000254
-0.22%
$ 253,731 $ 57
May 10, 8 AM $ 0.000255
+0.00%
$ 254,302 $ 56
May 10, 7 AM $ 0.000255
+0.00%
$ 254,302 $ 56
May 10, 6 AM $ 0.000255
+0.00%
$ 254,302 $ 56
May 10, 5 AM $ 0.000255
+0.00%
$ 254,302 $ 48
May 10, 4 AM $ 0.000255
+0.00%
$ 254,302 $ 48
May 10, 3 AM $ 0.000255
+0.00%
$ 254,302 $ 48
May 10, 2 AM $ 0.000255
+0.00%
$ 254,302 $ 48
May 10, 1 AM $ 0.000255
+0.00%
$ 254,302 $ 48
May 10, 12 AM $ 0.000255
+0.28%
$ 254,302 $ 48
May 9, 11 PM $ 0.000254
+0.00%
$ 253,604 $ 44
May 9, 10 PM $ 0.000254
+0.00%
$ 253,604 $ 44
May 9, 9 PM $ 0.000254
+0.00%
$ 253,604 $ 44
May 9, 8 PM $ 0.000254
+0.00%
$ 253,604 $ 44
May 9, 7 PM $ 0.000254
+0.00%
$ 253,604 $ 44
May 9, 6 PM $ 0.000254
+0.00%
$ 253,604 $ 44
May 9, 5 PM $ 0.000254
+0.00%
$ 253,604 $ 44
May 9, 4 PM $ 0.000254
+0.00%
$ 253,604 $ 48
May 9, 3 PM $ 0.000254
+0.00%
$ 253,604 $ 48
May 9, 2 PM $ 0.000254
-1.36%
$ 253,604 $ 43
May 9, 1 PM $ 0.000258
+0.00%
$ 257,095 $ 4
May 9, 12 PM $ 0.000258
+0.00%
$ 257,095 $ 252
May 9, 11 AM $ 0.000258
+0.00%
$ 257,095 $ 252
May 9, 10 AM $ 0.000258
+0.00%
$ 257,095 $ 265
May 9, 9 AM $ 0.000258
+0.00%
$ 257,095 $ 265
May 9, 8 AM $ 0.000258
+0.00%
$ 257,095 $ 265
May 9, 7 AM $ 0.000258
+0.00%
$ 257,095 $ 265
May 9, 6 AM $ 0.000258
+0.00%
$ 257,095 $ 265
May 9, 5 AM $ 0.000258
+0.00%
$ 257,095 $ 265
May 9, 4 AM $ 0.000258
+0.00%
$ 257,095 $ 265
May 9, 3 AM $ 0.000258
+0.00%
$ 257,095 $ 265
May 9, 2 AM $ 0.000258
+0.00%
$ 257,095 $ 265
May 9, 1 AM $ 0.000258
+0.00%
$ 257,095 $ 265
May 9, 12 AM $ 0.000258
+0.00%
$ 257,095 $ 277
May 8, 11 PM $ 0.000258
+0.00%
$ 257,095 $ 277
May 8, 10 PM $ 0.000258
+0.00%
$ 257,095 $ 277
May 8, 9 PM $ 0.000258
+0.00%
$ 257,095 $ 283
May 8, 8 PM $ 0.000258
+0.00%
$ 257,095 $ 283
May 8, 7 PM $ 0.000258
+0.00%
$ 257,095 $ 283
May 8, 6 PM $ 0.000258
+0.00%
$ 257,095 $ 286
May 8, 5 PM $ 0.000258
+4.21%
$ 257,095 $ 286
May 8, 4 PM $ 0.000247
+0.00%
$ 246,720 $ 282
May 8, 3 PM $ 0.000247
+0.06%
$ 246,720 $ 282
May 8, 2 PM $ 0.000247
+0.00%
$ 246,577 $ 282