Nafter Historical Data

NAFT Page 10
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.000241
+0.00%
$ 240,035 $ 11,256
8:35 AM $ 0.000241
+0.00%
$ 240,035 $ 11,233
8:34 AM $ 0.000241
-0.25%
$ 240,035 $ 11,233
8:33 AM $ 0.000241
+0.00%
$ 240,035 $ 11,244
8:32 AM $ 0.000241
+0.25%
$ 240,035 $ 11,244
8:31 AM $ 0.000241
+0.00%
$ 240,035 $ 11,233
8:30 AM $ 0.000241
+0.00%
$ 240,035 $ 11,207
8:29 AM $ 0.000241
-0.25%
$ 240,035 $ 11,207
8:28 AM $ 0.000241
+0.00%
$ 240,035 $ 11,211
8:27 AM $ 0.000241
+0.00%
$ 240,035 $ 11,243
8:26 AM $ 0.000241
+0.00%
$ 240,035 $ 11,243
8:25 AM $ 0.000241
+0.25%
$ 240,035 $ 11,220
8:24 AM $ 0.000241
+0.00%
$ 240,035 $ 11,220
8:23 AM $ 0.000241
+0.00%
$ 240,035 $ 11,227
8:22 AM $ 0.000241
+0.00%
$ 240,035 $ 11,227
8:21 AM $ 0.000241
+0.00%
$ 240,035 $ 11,227
8:20 AM $ 0.000241
+0.00%
$ 240,035 $ 11,231
8:19 AM $ 0.000241
+0.00%
$ 240,035 $ 11,231
8:18 AM $ 0.000241
+0.00%
$ 240,035 $ 11,217
8:17 AM $ 0.000241
+0.25%
$ 240,035 $ 11,213
8:16 AM $ 0.00024
+0.00%
$ 240,035 $ 11,213
8:15 AM $ 0.00024
-0.50%
$ 240,035 $ 11,246
8:14 AM $ 0.000241
-0.25%
$ 240,634 $ 11,246
8:13 AM $ 0.000242
+0.00%
$ 240,634 $ 11,242
8:12 AM $ 0.000242
+0.00%
$ 240,634 $ 11,271
8:11 AM $ 0.000242
+0.25%
$ 240,634 $ 11,251
8:10 AM $ 0.000241
+0.00%
$ 240,634 $ 11,263
8:09 AM $ 0.000241
+0.00%
$ 240,634 $ 11,263
8:08 AM $ 0.000241
+0.00%
$ 240,634 $ 11,263
8:07 AM $ 0.000241
+0.00%
$ 240,634 $ 11,247
8:06 AM $ 0.000241
+0.00%
$ 240,634 $ 11,247
8:05 AM $ 0.000241
+0.00%
$ 240,634 $ 11,247
8:04 AM $ 0.000241
-0.25%
$ 240,634 $ 11,260
8:03 AM $ 0.000242
+0.00%
$ 240,634 $ 11,275
8:02 AM $ 0.000241
+0.00%
$ 240,634 $ 11,275
8:01 AM $ 0.000241
+0.00%
$ 240,634 $ 11,262
8:00 AM $ 0.000241
+0.00%
$ 240,634 $ 11,262
7:59 AM $ 0.000241
+0.00%
$ 240,634 $ 11,284
7:58 AM $ 0.000241
+0.00%
$ 240,634 $ 11,284
7:57 AM $ 0.000241
+0.00%
$ 240,634 $ 11,272
7:56 AM $ 0.000241
-0.25%
$ 240,634 $ 11,294
7:55 AM $ 0.000242
+0.00%
$ 240,634 $ 11,294
7:54 AM $ 0.000242
+0.25%
$ 241,233 $ 11,289
7:53 AM $ 0.000241
+0.00%
$ 241,233 $ 11,289
7:52 AM $ 0.000241
+0.00%
$ 241,233 $ 11,289
7:51 AM $ 0.000241
+0.00%
$ 241,233 $ 11,259
7:50 AM $ 0.000241
+0.00%
$ 241,233 $ 11,287
7:49 AM $ 0.000241
+0.00%
$ 240,634 $ 11,287
7:48 AM $ 0.000241
+0.00%
$ 240,634 $ 11,258
7:47 AM $ 0.000241
+0.00%
$ 240,634 $ 11,280