Nafter Historical Data

NAFT Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000247
+0.00%
$ 246,577 $ 282
May 8, 1 PM $ 0.000247
-1.14%
$ 246,577 $ 282
May 8, 12 PM $ 0.00025
+0.00%
$ 249,413 $ 30
May 8, 11 AM $ 0.00025
+1.58%
$ 249,413 $ 30
May 8, 10 AM $ 0.000246
+0.00%
$ 245,523 $ 17
May 8, 9 AM $ 0.000246
+0.00%
$ 245,523 $ 17
May 8, 8 AM $ 0.000246
+0.00%
$ 245,523 $ 17
May 8, 7 AM $ 0.000246
+0.00%
$ 245,523 $ 17
May 8, 6 AM $ 0.000246
+0.00%
$ 245,523 $ 17
May 8, 5 AM $ 0.000246
+0.00%
$ 245,523 $ 17
May 8, 4 AM $ 0.000246
+0.00%
$ 245,523 $ 18
May 8, 3 AM $ 0.000246
+0.00%
$ 245,523 $ 18
May 8, 2 AM $ 0.000246
+0.00%
$ 245,523 $ 18
May 8, 1 AM $ 0.000246
-1.84%
$ 245,523 $ 18
May 8, 12 AM $ 0.000251
+0.00%
$ 250,126 $ 7
May 7, 11 PM $ 0.000251
-0.39%
$ 250,126 $ 7
May 7, 10 PM $ 0.000252
+0.00%
$ 251,109 $ 6
May 7, 2 PM $ 0.000261
+0.00%
$ -- $ 3
May 6, 2 PM $ 0.000263
+0.00%
$ 262,882 $ 35
May 6, 1 PM $ 0.000263
+0.00%
$ 262,882 $ 61
May 6, 12 PM $ 0.000263
+0.00%
$ 262,882 $ 114
May 6, 11 AM $ 0.000263
+0.00%
$ 262,882 $ 114
May 6, 10 AM $ 0.000263
+1.91%
$ 262,882 $ 114
May 6, 9 AM $ 0.000259
+0.00%
$ 257,955 $ 114
May 6, 8 AM $ 0.000259
-1.87%
$ 257,955 $ 114
May 6, 7 AM $ 0.000263
+0.00%
$ 262,882 $ 88
May 6, 6 AM $ 0.000263
+0.00%
$ 262,882 $ 88
May 6, 5 AM $ 0.000263
+0.00%
$ 262,882 $ 88
May 6, 4 AM $ 0.000263
+0.00%
$ 262,882 $ 89
May 6, 3 AM $ 0.000263
+0.00%
$ 262,882 $ 111
May 6, 2 AM $ 0.000263
+0.00%
$ 262,882 $ 111
May 6, 1 AM $ 0.000263
+0.00%
$ 262,882 $ 111
May 6, 12 AM $ 0.000263
+1.17%
$ 262,882 $ 111
May 5, 11 PM $ 0.00026
+0.00%
$ 259,839 $ 111
May 5, 10 PM $ 0.00026
-1.16%
$ 259,839 $ 111
May 5, 9 PM $ 0.000263
+0.00%
$ 262,882 $ 89
May 5, 8 PM $ 0.000263
+0.00%
$ 262,882 $ 89
May 5, 7 PM $ 0.000263
+0.00%
$ 262,882 $ 89
May 5, 6 PM $ 0.000263
+0.00%
$ 262,882 $ 100
May 5, 5 PM $ 0.000263
+0.00%
$ 262,882 $ 100
May 5, 4 PM $ 0.000263
+0.00%
$ 262,882 $ 100
May 5, 3 PM $ 0.000263
+0.60%
$ 262,882 $ 100
May 5, 2 PM $ 0.000262
+0.30%
$ 261,321 $ 104
May 5, 1 PM $ 0.000261
+4.34%
$ 260,544 $ 70
May 5, 12 PM $ 0.00025
+0.00%
$ 249,713 $ 6
May 5, 11 AM $ 0.00025
+0.00%
$ 249,713 $ 514
May 5, 10 AM $ 0.00025
+0.00%
$ 249,713 $ 1,183
May 5, 9 AM $ 0.00025
+0.00%
$ 249,713 $ 1,183
May 5, 8 AM $ 0.00025
+0.00%
$ 249,713 $ 1,183
May 5, 7 AM $ 0.00025
-0.86%
$ 249,713 $ 1,183