Nafter Historical Data

NAFT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000227
+0.00%
$ 226,253 $ 8,949
Mar 23, 8 PM $ 0.000227
+2.43%
$ 226,253 $ 8,936
Mar 23, 7 PM $ 0.000221
+0.00%
$ 220,880 $ 8,677
Mar 23, 6 PM $ 0.000221
-0.14%
$ 220,880 $ 8,887
Mar 23, 5 PM $ 0.000222
+0.14%
$ 221,180 $ 8,789
Mar 23, 4 PM $ 0.000222
+0.14%
$ 221,180 $ 8,910
Mar 23, 3 PM $ 0.000221
-0.14%
$ 220,880 $ 8,912
Mar 23, 2 PM $ 0.000222
+0.14%
$ 221,180 $ 8,852
Mar 23, 1 PM $ 0.000221
-0.14%
$ 220,880 $ 8,826
Mar 23, 12 PM $ 0.000222
-1.69%
$ 221,180 $ 8,897
Mar 23, 11 AM $ 0.000225
+3.07%
$ 224,472 $ 9,038
Mar 23, 10 AM $ 0.000218
+0.28%
$ 217,788 $ 9,074
Mar 23, 9 AM $ 0.000218
+0.00%
$ 217,189 $ 9,024
Mar 23, 8 AM $ 0.000218
+0.00%
$ 217,189 $ 9,199
Mar 23, 7 AM $ 0.000218
-0.59%
$ 217,189 $ 9,241
Mar 23, 6 AM $ 0.000219
+0.00%
$ 218,486 $ 9,364
Mar 23, 5 AM $ 0.000219
+0.00%
$ 218,486 $ 9,400
Mar 23, 4 AM $ 0.000219
+0.14%
$ 218,586 $ 9,567
Mar 23, 3 AM $ 0.000219
-0.91%
$ 218,287 $ 9,595
Mar 23, 2 AM $ 0.000221
-0.23%
$ 220,282 $ 9,511
Mar 23, 1 AM $ 0.000221
+0.00%
$ 220,781 $ 9,572
Mar 23, 12 AM $ 0.000221
+0.22%
$ 220,771 $ 9,570
Mar 22, 11 PM $ 0.000221
-1.39%
$ 220,277 $ 9,576
Mar 22, 10 PM $ 0.000224
+0.00%
$ 223,375 $ 9,615
Mar 22, 9 PM $ 0.000224
-0.27%
$ 223,375 $ 9,690
Mar 22, 8 PM $ 0.000224
+0.27%
$ 223,973 $ 9,659
Mar 22, 7 PM $ 0.000224
+1.22%
$ 223,375 $ 9,724
Mar 22, 6 PM $ 0.000221
+0.00%
$ 220,681 $ 9,569
Mar 22, 5 PM $ 0.000221
+0.00%
$ 220,681 $ 9,594
Mar 22, 4 PM $ 0.000221
+0.00%
$ 220,681 $ 9,534
Mar 22, 3 PM $ 0.000221
+0.00%
$ 220,681 $ 9,607
Mar 22, 2 PM $ 0.000221
+0.23%
$ 220,681 $ 9,676
Mar 22, 1 PM $ 0.000221
+0.00%
$ 220,182 $ 9,718
Mar 22, 12 PM $ 0.000221
-0.23%
$ 220,182 $ 9,789
Mar 22, 11 AM $ 0.000221
+0.00%
$ 220,679 $ 9,760
Mar 22, 10 AM $ 0.000221
+0.23%
$ 220,679 $ 9,697
Mar 22, 9 AM $ 0.000221
-0.23%
$ 220,182 $ 9,702
Mar 22, 8 AM $ 0.000221
+0.23%
$ 220,681 $ 9,752
Mar 22, 7 AM $ 0.000221
-0.23%
$ 220,182 $ 9,766
Mar 22, 6 AM $ 0.000221
+0.00%
$ 220,681 $ 9,760
Mar 22, 5 AM $ 0.000221
+0.23%
$ 220,681 $ 9,797
Mar 22, 4 AM $ 0.000221
-0.23%
$ 220,182 $ 10,142
Mar 22, 3 AM $ 0.000221
+0.00%
$ 220,681 $ 10,192
Mar 22, 2 AM $ 0.000221
+0.00%
$ 220,681 $ 10,132
Mar 22, 1 AM $ 0.000221
+0.00%
$ 220,681 $ 10,167
Mar 22, 12 AM $ 0.000221
-1.84%
$ 220,681 $ 10,245
Mar 21, 11 PM $ 0.000225
+1.19%
$ 224,814 $ 10,212
Mar 21, 10 PM $ 0.000222
+0.00%
$ 221,679 $ 9,752
Mar 21, 9 PM $ 0.000223
+0.23%
$ 222,177 $ 9,650
Mar 21, 8 PM $ 0.000222
-0.27%
$ 221,679 $ 9,681