Nafter Historical Data

NAFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.00053
-1.75%
$ 528,715 $ 11,557
Jul 13, 9 AM $ 0.000539
-0.22%
$ 538,147 $ 11,828
Jul 13, 8 AM $ 0.000541
+0.00%
$ 539,331 $ 13,168
Jul 13, 7 AM $ 0.000541
+0.00%
$ 539,331 $ 15,353
Jul 13, 6 AM $ 0.000541
+0.48%
$ 539,331 $ 15,353
Jul 13, 5 AM $ 0.000538
-1.26%
$ 536,739 $ 15,349
Jul 13, 4 AM $ 0.000545
-1.91%
$ 543,602 $ 15,058
Jul 13, 3 AM $ 0.000556
+0.00%
$ 554,197 $ 14,975
Jul 13, 2 AM $ 0.000556
+0.00%
$ 554,197 $ 14,983
Jul 13, 1 AM $ 0.000556
-0.43%
$ 554,197 $ 14,943
Jul 13, 12 AM $ 0.000558
+1.09%
$ 556,591 $ 14,900
Jul 12, 11 PM $ 0.000552
+1.10%
$ 550,605 $ 14,844
Jul 12, 10 PM $ 0.000546
-0.20%
$ 544,604 $ 14,788
Jul 12, 9 PM $ 0.000547
-0.89%
$ 545,713 $ 14,731
Jul 12, 8 PM $ 0.000552
+0.00%
$ 550,605 $ 14,735
Jul 12, 7 PM $ 0.000552
-0.34%
$ 550,611 $ 14,719
Jul 12, 6 PM $ 0.000554
-20.18%
$ 552,500 $ 16,267
Jul 12, 5 PM $ 0.000694
-0.29%
$ 692,175 $ 16,251
Jul 12, 4 PM $ 0.000696
+19.06%
$ 694,170 $ 15,840
Jul 12, 3 PM $ 0.000584
-10.75%
$ 583,029 $ 15,331
Jul 12, 2 PM $ 0.000655
+28.26%
$ 653,245 $ 15,320
Jul 12, 1 PM $ 0.00051
-12.13%
$ 509,302 $ 5,832
Jul 12, 12 PM $ 0.000581
+4.18%
$ 579,616 $ 5,824
Jul 12, 11 AM $ 0.000558
-11.19%
$ 556,379 $ 5,692
Jul 12, 10 AM $ 0.000628
+1.15%
$ 626,509 $ 5,826
Jul 12, 9 AM $ 0.000621
+24.13%
$ 619,410 $ 5,806
Jul 12, 8 AM $ 0.0005
+1.15%
$ 499,010 $ 4,200
Jul 12, 7 AM $ 0.000495
+0.00%
$ 493,340 $ 1,289
Jul 12, 6 AM $ 0.000495
+0.00%
$ 493,340 $ 1,289
Jul 12, 5 AM $ 0.000495
+0.53%
$ 493,340 $ 1,289
Jul 12, 4 AM $ 0.000492
+0.00%
$ 490,746 $ 1,284
Jul 12, 3 AM $ 0.000492
+0.00%
$ 490,746 $ 1,276
Jul 12, 2 AM $ 0.000492
+0.00%
$ 490,746 $ 1,273
Jul 12, 1 AM $ 0.000492
+0.00%
$ 490,746 $ 1,316
Jul 12, 12 AM $ 0.000492
+0.00%
$ 490,746 $ 1,365
Jul 11, 11 PM $ 0.000492
+0.00%
$ 490,746 $ 1,426
Jul 11, 10 PM $ 0.000492
+0.00%
$ 490,746 $ 1,465
Jul 11, 9 PM $ 0.000492
+0.00%
$ 490,746 $ 1,469
Jul 11, 8 PM $ 0.000492
-0.20%
$ 490,746 $ 1,458
Jul 11, 7 PM $ 0.000493
+0.59%
$ 491,743 $ 1,452
Jul 11, 6 PM $ 0.00049
+0.00%
$ 488,850 $ 1,425
Jul 11, 5 PM $ 0.00049
+0.99%
$ 488,850 $ 1,437
Jul 11, 4 PM $ 0.000485
-1.32%
$ 484,061 $ 1,424
Jul 11, 3 PM $ 0.000492
+0.00%
$ 490,546 $ 1,428
Jul 11, 2 PM $ 0.000492
+0.00%
$ 490,546 $ 2,114
Jul 11, 1 PM $ 0.000492
+0.00%
$ 490,546 $ 2,218
Jul 11, 12 PM $ 0.000492
+0.41%
$ 490,546 $ 2,210
Jul 11, 11 AM $ 0.00049
-0.35%
$ 488,526 $ 2,217
Jul 11, 10 AM $ 0.000491
-0.30%
$ 490,247 $ 1,765
Jul 11, 9 AM $ 0.000493
+0.00%
$ 491,743 $ 1,801