Nafter Historical Data

NAFT Page 11
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.00024
+0.00%
$ 239,736 $ 11,224
9:24 AM $ 0.00024
+0.00%
$ 239,736 $ 11,224
9:23 AM $ 0.00024
+0.00%
$ 239,736 $ 11,234
9:22 AM $ 0.00024
+0.00%
$ 239,736 $ 11,234
9:21 AM $ 0.00024
+0.00%
$ 239,736 $ 11,208
9:20 AM $ 0.00024
+0.00%
$ 239,736 $ 11,208
9:19 AM $ 0.000241
+0.00%
$ 240,335 $ 11,246
9:18 AM $ 0.000241
+0.00%
$ 240,335 $ 11,246
9:17 AM $ 0.000241
+0.00%
$ 240,335 $ 11,246
9:16 AM $ 0.000241
+0.00%
$ 240,335 $ 11,246
9:15 AM $ 0.000241
+0.00%
$ 240,335 $ 11,212
9:14 AM $ 0.000241
+0.00%
$ 240,335 $ 11,250
9:13 AM $ 0.000241
+0.00%
$ 240,335 $ 11,254
9:12 AM $ 0.00024
+0.00%
$ 240,335 $ 11,219
9:11 AM $ 0.00024
+0.00%
$ 240,335 $ 11,211
9:10 AM $ 0.00024
-0.25%
$ 240,335 $ 11,207
9:09 AM $ 0.000241
+0.00%
$ 240,335 $ 11,231
9:08 AM $ 0.000241
+0.25%
$ 240,335 $ 11,235
9:07 AM $ 0.00024
+0.00%
$ 240,335 $ 11,235
9:06 AM $ 0.00024
+0.00%
$ 240,335 $ 11,235
9:05 AM $ 0.00024
+0.00%
$ 240,335 $ 11,235
9:04 AM $ 0.00024
+0.00%
$ 239,736 $ 11,235
9:03 AM $ 0.00024
+0.00%
$ 239,736 $ 11,228
9:02 AM $ 0.00024
+0.00%
$ 239,736 $ 11,234
9:01 AM $ 0.00024
+0.00%
$ 239,736 $ 11,237
9:00 AM $ 0.00024
-0.25%
$ 239,736 $ 11,233
8:59 AM $ 0.000241
+0.00%
$ 240,335 $ 11,233
8:58 AM $ 0.000241
+0.00%
$ 240,335 $ 11,240
8:57 AM $ 0.000241
+0.00%
$ 240,335 $ 11,240
8:56 AM $ 0.000241
+0.00%
$ 240,335 $ 11,240
8:55 AM $ 0.000241
+0.00%
$ 240,335 $ 11,207
8:54 AM $ 0.000241
+0.25%
$ 240,335 $ 11,208
8:53 AM $ 0.00024
+0.00%
$ 240,335 $ 11,204
8:52 AM $ 0.00024
+0.00%
$ 240,335 $ 11,204
8:51 AM $ 0.00024
-0.37%
$ 240,335 $ 11,224
8:50 AM $ 0.000241
+0.00%
$ 240,335 $ 11,224
8:49 AM $ 0.000241
+0.00%
$ 240,634 $ 11,224
8:48 AM $ 0.000241
+0.50%
$ 240,634 $ 11,224
8:47 AM $ 0.00024
+0.00%
$ 240,634 $ 11,221
8:46 AM $ 0.00024
+0.00%
$ 240,634 $ 11,221
8:45 AM $ 0.00024
-0.25%
$ 240,634 $ 11,221
8:44 AM $ 0.000241
+0.00%
$ 240,035 $ 11,232
8:43 AM $ 0.000241
+0.00%
$ 240,035 $ 11,232
8:42 AM $ 0.000241
-0.25%
$ 240,035 $ 11,201
8:41 AM $ 0.000241
+0.25%
$ 240,035 $ 11,201
8:40 AM $ 0.000241
+0.00%
$ 240,035 $ 11,183
8:39 AM $ 0.000241
+0.00%
$ 240,035 $ 11,220
8:38 AM $ 0.000241
+0.00%
$ 240,035 $ 11,228
8:37 AM $ 0.000241
+0.00%
$ 240,035 $ 11,232
8:36 AM $ 0.000241
+0.00%
$ 240,035 $ 11,256