Nafter Historical Data

NAFT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.000493
+0.00%
$ 491,743 $ 1,801
Jul 11, 8 AM $ 0.000493
+0.00%
$ 491,743 $ 1,825
Jul 11, 7 AM $ 0.000493
+0.00%
$ 491,743 $ 1,817
Jul 11, 6 AM $ 0.000493
+0.48%
$ 491,743 $ 1,817
Jul 11, 5 AM $ 0.000491
+0.26%
$ 489,422 $ 1,821
Jul 11, 4 AM $ 0.000489
-0.73%
$ 488,152 $ 1,806
Jul 11, 3 AM $ 0.000493
+0.00%
$ 491,743 $ 2,034
Jul 11, 2 AM $ 0.000493
+0.00%
$ 491,743 $ 2,053
Jul 11, 1 AM $ 0.000493
-0.02%
$ 491,743 $ 2,033
Jul 11, 12 AM $ 0.000493
+0.00%
$ 491,843 $ 2,012
Jul 10, 11 PM $ 0.000493
+1.11%
$ 491,843 $ 2,045
Jul 10, 10 PM $ 0.000488
-0.59%
$ 486,468 $ 2,052
Jul 10, 9 PM $ 0.000491
+0.00%
$ 489,349 $ 1,457
Jul 10, 8 PM $ 0.000491
+0.00%
$ 489,349 $ 1,579
Jul 10, 7 PM $ 0.000491
+0.00%
$ 489,349 $ 4,735
Jul 10, 6 PM $ 0.000491
+0.00%
$ 489,349 $ 4,992
Jul 10, 5 PM $ 0.000491
+0.00%
$ 489,349 $ 5,061
Jul 10, 4 PM $ 0.000491
+0.00%
$ 489,349 $ 5,489
Jul 10, 3 PM $ 0.000491
+1.68%
$ 489,349 $ 5,497
Jul 10, 2 PM $ 0.000482
-1.99%
$ 481,261 $ 5,579
Jul 10, 1 PM $ 0.000492
-0.04%
$ 491,045 $ 10,205
Jul 10, 12 PM $ 0.000492
-0.22%
$ 491,245 $ 11,414
Jul 10, 11 AM $ 0.000494
+0.00%
$ 492,342 $ 12,327
Jul 10, 10 AM $ 0.000494
+0.51%
$ 492,342 $ 12,341
Jul 10, 9 AM $ 0.000491
+0.00%
$ 489,848 $ 12,321
Jul 10, 8 AM $ 0.000491
+0.00%
$ 489,848 $ 12,387
Jul 10, 7 AM $ 0.000491
+0.00%
$ 489,848 $ 12,391
Jul 10, 6 AM $ 0.000491
-0.59%
$ 489,848 $ 12,437
Jul 10, 5 AM $ 0.000494
+0.00%
$ 492,741 $ 12,447
Jul 10, 4 AM $ 0.000494
+0.00%
$ 492,741 $ 12,791
Jul 10, 3 AM $ 0.000494
+0.37%
$ 492,741 $ 20,527
Jul 10, 2 AM $ 0.000492
-0.37%
$ 490,930 $ 20,574
Jul 10, 1 AM $ 0.000494
+0.00%
$ 492,741 $ 26,038
Jul 10, 12 AM $ 0.000494
-1.57%
$ 492,741 $ 26,046
Jul 9, 11 PM $ 0.000502
+0.72%
$ 500,623 $ 26,008
Jul 9, 10 PM $ 0.000498
+1.10%
$ 497,023 $ 26,040
Jul 9, 9 PM $ 0.000493
-0.67%
$ 491,623 $ 25,936
Jul 9, 8 PM $ 0.000496
+0.00%
$ 494,936 $ 25,866
Jul 9, 7 PM $ 0.000496
+0.81%
$ 494,936 $ 25,858
Jul 9, 6 PM $ 0.000492
+0.21%
$ 490,970 $ 25,797
Jul 9, 5 PM $ 0.000491
-6.79%
$ 489,952 $ 25,323
Jul 9, 4 PM $ 0.000527
+0.00%
$ 525,664 $ 25,228
Jul 9, 3 PM $ 0.000514
+0.67%
$ 512,694 $ 25,221
Jul 9, 2 PM $ 0.000505
+9.30%
$ 504,174 $ 24,843
Jul 9, 1 PM $ 0.000462
+2.96%
$ 461,290 $ 13,772
Jul 9, 12 PM $ 0.000449
-1.09%
$ 448,036 $ 12,075
Jul 9, 11 AM $ 0.000454
+1.81%
$ 452,992 $ 9,114
Jul 9, 10 AM $ 0.000446
+1.16%
$ 444,940 $ 9,120
Jul 9, 9 AM $ 0.000441
-1.51%
$ 440,098 $ 14,754
Jul 9, 8 AM $ 0.000448
-0.31%
$ 446,843 $ 17,872