Nafter Historical Data

NAFT Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00025
-0.86%
$ 249,713 $ 1,183
May 5, 6 AM $ 0.000252
+0.87%
$ 251,880 $ 1,183
May 5, 5 AM $ 0.00025
-0.56%
$ 249,713 $ 674
May 5, 4 AM $ 0.000252
+0.00%
$ 251,109 $ 672
May 5, 3 AM $ 0.000252
+0.00%
$ 251,109 $ 1,184
May 5, 2 AM $ 0.000252
+0.00%
$ 251,109 $ 1,184
May 5, 1 AM $ 0.000252
+0.00%
$ 251,109 $ 1,184
May 5, 12 AM $ 0.000252
-2.65%
$ 251,109 $ 1,184
May 4, 11 PM $ 0.000259
+0.14%
$ 257,946 $ 1,198
May 4, 10 PM $ 0.000258
+2.58%
$ 257,588 $ 1,265
May 4, 9 PM $ 0.000252
+0.00%
$ 251,109 $ 1,254
May 4, 8 PM $ 0.000252
+0.00%
$ 251,109 $ 1,260
May 4, 7 PM $ 0.000252
+0.00%
$ 251,109 $ 1,260
May 4, 6 PM $ 0.000252
-2.50%
$ 251,109 $ 1,260
May 4, 5 PM $ 0.000258
+0.00%
$ 257,544 $ 1,261
May 4, 4 PM $ 0.000258
+2.56%
$ 257,544 $ 1,261
May 4, 3 PM $ 0.000252
+2.90%
$ 251,109 $ 760
May 4, 2 PM $ 0.000245
+0.00%
$ 244,026 $ 756
May 4, 1 PM $ 0.000245
+0.00%
$ 244,026 $ 756
May 4, 11 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 10 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 9 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 8 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 7 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 6 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 5 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 4 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 3 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 2 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 1 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 4, 12 AM $ 0.000263
+0.00%
$ 262,782 $ 96
May 3, 11 PM $ 0.000263
+1.86%
$ 262,782 $ 81
May 3, 10 PM $ 0.000259
+0.00%
$ 257,993 $ 15
May 3, 9 PM $ 0.000259
+3.69%
$ 257,993 $ 15
May 3, 8 PM $ 0.000249
+0.00%
$ 248,815 $ 10
May 3, 7 PM $ 0.000249
-0.13%
$ 248,815 $ 10
May 3, 6 PM $ 0.00025
-1.76%
$ 249,146 $ 10
May 3, 5 PM $ 0.000254
+0.00%
$ 253,604 $ 8
May 3, 4 PM $ 0.000254
+0.00%
$ 253,604 $ 8
May 3, 3 PM $ 0.000254
+0.00%
$ 253,604 $ 8
May 3, 2 PM $ 0.000254
+0.00%
$ 253,604 $ 8
May 3, 1 PM $ 0.000254
+0.00%
$ 253,604 $ 8
May 3, 12 PM $ 0.000254
+0.00%
$ 253,604 $ 8
May 3, 11 AM $ 0.000254
+0.00%
$ 253,604 $ 7
May 3, 10 AM $ 0.000254
+0.00%
$ 253,604 $ 61
May 3, 9 AM $ 0.000254
+0.00%
$ 253,604 $ 78
May 3, 8 AM $ 0.000254
+0.00%
$ 253,604 $ 80
May 3, 7 AM $ 0.000254
+0.00%
$ 253,604 $ 264
May 3, 6 AM $ 0.000254
+0.00%
$ 253,604 $ 264
May 3, 5 AM $ 0.000254
+0.00%
$ 253,604 $ 264