Nafter Historical Data

NAFT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000223
+0.23%
$ 222,177 $ 9,650
Mar 21, 8 PM $ 0.000222
-0.27%
$ 221,679 $ 9,681
Mar 21, 7 PM $ 0.000223
+0.00%
$ 222,277 $ 9,670
Mar 21, 6 PM $ 0.000223
+0.27%
$ 222,277 $ 9,694
Mar 21, 5 PM $ 0.000222
-2.29%
$ 221,679 $ 9,737
Mar 21, 4 PM $ 0.000227
-0.13%
$ 226,866 $ 9,748
Mar 21, 3 PM $ 0.000228
+0.26%
$ 227,166 $ 9,771
Mar 21, 2 PM $ 0.000227
+0.00%
$ 226,567 $ 9,868
Mar 21, 1 PM $ 0.000227
+0.00%
$ 226,567 $ 9,846
Mar 21, 12 PM $ 0.000227
-0.26%
$ 226,567 $ 9,773
Mar 21, 11 AM $ 0.000228
+0.01%
$ 227,166 $ 9,887
Mar 21, 10 AM $ 0.000228
-1.01%
$ 227,138 $ 9,936
Mar 21, 9 AM $ 0.00023
+3.37%
$ 229,460 $ 9,760
Mar 21, 8 AM $ 0.000222
+0.00%
$ 221,978 $ 9,645
Mar 21, 7 AM $ 0.000222
+0.00%
$ 221,978 $ 9,650
Mar 21, 6 AM $ 0.000222
+0.23%
$ 221,978 $ 9,651
Mar 21, 5 AM $ 0.000222
-0.22%
$ 221,479 $ 9,571
Mar 21, 4 AM $ 0.000222
+0.00%
$ 221,978 $ 9,539
Mar 21, 3 AM $ 0.000222
+0.23%
$ 221,978 $ 9,469
Mar 21, 2 AM $ 0.000222
+0.00%
$ 221,479 $ 9,526
Mar 21, 1 AM $ 0.000222
+0.00%
$ 221,978 $ 9,405
Mar 21, 12 AM $ 0.000222
+0.21%
$ 221,978 $ 9,396
Mar 20, 11 PM $ 0.000222
-0.21%
$ 221,502 $ 9,382
Mar 20, 10 PM $ 0.000222
+0.00%
$ 221,978 $ 9,342
Mar 20, 9 PM $ 0.000222
+0.23%
$ 221,978 $ 9,381
Mar 20, 8 PM $ 0.000222
-0.01%
$ 221,479 $ 9,282
Mar 20, 7 PM $ 0.000222
-0.22%
$ 221,490 $ 9,323
Mar 20, 6 PM $ 0.000222
+0.00%
$ 221,978 $ 9,279
Mar 20, 5 PM $ 0.000222
+0.00%
$ 221,978 $ 9,257
Mar 20, 4 PM $ 0.000222
+0.23%
$ 221,978 $ 9,244
Mar 20, 3 PM $ 0.000222
-0.22%
$ 221,479 $ 9,231
Mar 20, 2 PM $ 0.000222
+0.00%
$ 221,978 $ 9,187
Mar 20, 1 PM $ 0.000222
-1.46%
$ 221,978 $ 9,168
Mar 20, 12 PM $ 0.000226
+1.30%
$ 225,270 $ 9,183
Mar 20, 11 AM $ 0.000223
+0.00%
$ 222,377 $ 9,126
Mar 20, 10 AM $ 0.000223
+0.00%
$ 222,377 $ 9,274
Mar 20, 9 AM $ 0.000222
-0.22%
$ 221,878 $ 9,187
Mar 20, 8 AM $ 0.000223
+0.22%
$ 222,377 $ 9,089
Mar 20, 7 AM $ 0.000222
-0.22%
$ 221,878 $ 9,054
Mar 20, 6 AM $ 0.000223
+0.00%
$ 222,377 $ 9,148
Mar 20, 5 AM $ 0.000223
+0.22%
$ 222,377 $ 9,188
Mar 20, 4 AM $ 0.000222
-0.22%
$ 221,878 $ 9,195
Mar 20, 3 AM $ 0.000223
+0.00%
$ 222,377 $ 9,201
Mar 20, 2 AM $ 0.000223
+0.22%
$ 222,377 $ 9,158
Mar 20, 1 AM $ 0.000222
+0.72%
$ 221,878 $ 9,207
Mar 20, 12 AM $ 0.000221
+0.27%
$ 220,282 $ 9,251
Mar 19, 11 PM $ 0.00022
-0.27%
$ 219,683 $ 9,264
Mar 19, 10 PM $ 0.000221
+0.55%
$ 220,282 $ 9,365
Mar 19, 9 PM $ 0.00022
+0.00%
$ 219,085 $ 9,272
Mar 19, 8 PM $ 0.00022
-0.09%
$ 219,085 $ 9,302