Nafter Historical Data

NAFT Page 12
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.000238
+0.00%
$ 237,342 $ 11,428
10:17 AM $ 0.000238
+0.00%
$ 237,342 $ 11,438
10:16 AM $ 0.000238
+0.00%
$ 237,342 $ 11,438
10:15 AM $ 0.000238
+0.00%
$ 237,342 $ 11,410
10:14 AM $ 0.000238
+0.00%
$ 237,342 $ 11,388
10:13 AM $ 0.000238
+0.00%
$ 237,342 $ 11,388
10:12 AM $ 0.000238
+0.00%
$ 237,342 $ 11,413
10:11 AM $ 0.000238
+0.00%
$ 237,342 $ 11,407
10:10 AM $ 0.000238
+0.00%
$ 237,342 $ 11,407
10:09 AM $ 0.000238
+0.00%
$ 237,342 $ 11,423
10:08 AM $ 0.000238
+0.00%
$ 237,342 $ 11,427
10:07 AM $ 0.000238
+0.00%
$ 237,342 $ 11,427
10:06 AM $ 0.000238
+0.25%
$ 237,342 $ 11,403
10:05 AM $ 0.000237
+0.00%
$ 237,342 $ 11,435
10:04 AM $ 0.000237
+0.00%
$ 236,743 $ 11,439
10:03 AM $ 0.000237
+0.00%
$ 236,743 $ 11,439
10:02 AM $ 0.000237
+0.00%
$ 236,743 $ 11,478
10:01 AM $ 0.000237
+0.00%
$ 236,743 $ 11,467
10:00 AM $ 0.000237
+0.00%
$ 236,743 $ 11,467
9:59 AM $ 0.000237
+0.00%
$ 236,743 $ 11,467
9:58 AM $ 0.000237
+0.00%
$ 236,743 $ 11,467
9:57 AM $ 0.000236
+0.00%
$ 236,743 $ 11,465
9:56 AM $ 0.000236
+0.00%
$ 236,743 $ 11,465
9:55 AM $ 0.000236
+0.00%
$ 236,743 $ 11,490
9:54 AM $ 0.000236
+0.00%
$ 235,346 $ 11,490
9:53 AM $ 0.000238
+0.00%
$ 235,346 $ 11,473
9:52 AM $ 0.000238
+0.00%
$ 235,346 $ 11,435
9:51 AM $ 0.000238
+0.00%
$ 235,346 $ 11,435
9:50 AM $ 0.000238
+0.00%
$ 235,346 $ 11,449
9:49 AM $ 0.000238
+0.00%
$ 237,442 $ 11,449
9:48 AM $ 0.00024
+0.00%
$ 237,442 $ 11,235
9:47 AM $ 0.00024
+0.00%
$ 237,442 $ 11,235
9:46 AM $ 0.000241
+0.00%
$ 237,442 $ 11,215
9:45 AM $ 0.000241
+0.00%
$ 237,442 $ 11,215
9:44 AM $ 0.000241
+0.00%
$ 240,335 $ 11,227
9:43 AM $ 0.000241
+0.00%
$ 240,335 $ 11,227
9:42 AM $ 0.00024
+0.00%
$ 240,335 $ 11,229
9:41 AM $ 0.00024
+0.00%
$ 240,335 $ 11,229
9:40 AM $ 0.00024
+0.00%
$ 240,335 $ 11,229
9:39 AM $ 0.00024
+0.00%
$ 239,736 $ 11,229
9:38 AM $ 0.00024
+0.00%
$ 239,736 $ 11,212
9:37 AM $ 0.00024
+0.00%
$ 239,736 $ 11,212
9:36 AM $ 0.00024
+0.00%
$ 239,736 $ 11,211
9:35 AM $ 0.00024
+0.00%
$ 239,736 $ 11,211
9:34 AM $ 0.00024
+0.00%
$ 239,736 $ 11,238
9:33 AM $ 0.00024
+0.00%
$ 239,736 $ 11,238
9:32 AM $ 0.00024
+0.00%
$ 239,736 $ 11,238
9:31 AM $ 0.00024
+0.00%
$ 239,736 $ 11,238
9:30 AM $ 0.00024
+0.00%
$ 239,736 $ 11,238
9:29 AM $ 0.00024
+0.00%
$ 239,736 $ 11,241