Nafter Historical Data

NAFT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000654
+0.14%
$ 651,071 $ 13,997
Jun 7, 2024 $ 0.000653
-3.36%
$ 651,171 $ 13,676
Jun 6, 2024 $ 0.000677
+2.37%
$ 675,714 $ 11,445
Jun 5, 2024 $ 0.000661
+2.13%
$ 659,651 $ 14,095
Jun 4, 2024 $ 0.000647
+6.94%
$ 645,983 $ 7,896
Jun 3, 2024 $ 0.000605
-0.30%
$ 603,882 $ 13,683
Jun 2, 2024 $ 0.000607
+3.32%
$ 605,678 $ 6,698
Jun 1, 2024 $ 0.000587
-1.05%
$ 585,625 $ 9,989
May 31, 2024 $ 0.000593
-1.54%
$ 591,811 $ 16,410
May 30, 2024 $ 0.000603
-0.54%
$ 601,787 $ 13,773
May 29, 2024 $ 0.000607
-0.02%
$ 605,179 $ 8,426
May 28, 2024 $ 0.000607
-1.32%
$ 605,578 $ 12,141
May 27, 2024 $ 0.000616
+0.36%
$ 614,058 $ 13,414
May 26, 2024 $ 0.000614
-0.05%
$ 612,063 $ 13,726
May 25, 2024 $ 0.000615
-0.11%
$ 613,061 $ 13,844
May 24, 2024 $ 0.000615
+1.24%
$ 613,061 $ 13,134
May 23, 2024 $ 0.000609
-2.56%
$ 607,374 $ 14,261
May 22, 2024 $ 0.000625
-0.06%
$ 623,237 $ 13,761
May 21, 2024 $ 0.000625
+3.77%
$ 623,636 $ 11,214
May 20, 2024 $ 0.000603
+2.33%
$ 601,288 $ 14,810
May 19, 2024 $ 0.000589
-0.89%
$ 587,221 $ 13,701
May 18, 2024 $ 0.000593
+0.99%
$ 591,811 $ 14,503
May 17, 2024 $ 0.000587
+0.05%
$ 585,825 $ 14,185
May 16, 2024 $ 0.000587
-7.37%
$ 585,226 $ 15,637
May 15, 2024 $ 0.000632
+1.59%
$ 630,320 $ 13,402
May 14, 2024 $ 0.000622
-3.81%
$ 620,144 $ 13,848
May 13, 2024 $ 0.000647
-1.39%
$ 645,385 $ 13,470
May 12, 2024 $ 0.000656
+0.86%
$ 654,464 $ 13,774
May 11, 2024 $ 0.000644
+0.08%
$ 642,591 $ 13,344
May 10, 2024 $ 0.000644
-0.26%
$ 642,192 $ 13,218
May 9, 2024 $ 0.000646
-1.21%
$ 644,487 $ 13,569
May 8, 2024 $ 0.000654
-4.20%
$ 652,368 $ 13,740
May 7, 2024 $ 0.000684
-1.61%
$ 682,398 $ 13,922
May 6, 2024 $ 0.000695
-0.73%
$ 693,073 $ 13,811
May 5, 2024 $ 0.000701
+4.81%
$ 699,558 $ 8,869
May 4, 2024 $ 0.000669
+0.80%
$ 667,433 $ 6,468
May 3, 2024 $ 0.000664
+2.22%
$ 662,345 $ 14,622
May 2, 2024 $ 0.00065
-1.62%
$ 648,478 $ 15,309
May 1, 2024 $ 0.000661
-3.31%
$ 659,452 $ 14,182
Apr 30, 2024 $ 0.000684
-4.64%
$ 682,797 $ 14,615
Apr 29, 2024 $ 0.000719
-1.84%
$ 717,416 $ 13,474
Apr 28, 2024 $ 0.000732
-0.15%
$ 730,585 $ 13,797
Apr 27, 2024 $ 0.00073
-1.90%
$ 728,190 $ 13,758
Apr 26, 2024 $ 0.000744
-3.09%
$ 742,557 $ 13,057
Apr 25, 2024 $ 0.000768
+2.54%
$ 765,802 $ 13,859
Apr 24, 2024 $ 0.000752
-1.05%
$ 750,139 $ 13,901
Apr 23, 2024 $ 0.00076
-2.99%
$ 758,120 $ 14,121
Apr 22, 2024 $ 0.000784
+5.29%
$ 781,964 $ 13,994
Apr 21, 2024 $ 0.000744
+1.27%
$ 742,257 $ 14,289
Apr 20, 2024 $ 0.000736
+3.09%
$ 734,775 $ 14,077