Nafter Historical Data

NAFT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.000784
+5.29%
$ 781,964 $ 13,994
Apr 21, 2024 $ 0.000744
+1.27%
$ 742,257 $ 14,289
Apr 20, 2024 $ 0.000736
+3.09%
$ 734,775 $ 14,077
Apr 19, 2024 $ 0.000714
+0.39%
$ 712,826 $ 13,994
Apr 18, 2024 $ 0.000712
+1.79%
$ 710,033 $ 13,840
Apr 17, 2024 $ 0.0007
-6.15%
$ 698,460 $ 15,795
Apr 16, 2024 $ 0.000747
+6.08%
$ 744,851 $ 32,546
Apr 15, 2024 $ 0.000704
-2.47%
$ 702,251 $ 14,481
Apr 14, 2024 $ 0.000722
-2.79%
$ 720,010 $ 13,895
Apr 13, 2024 $ 0.000744
+0.30%
$ 742,557 $ 15,190
Apr 12, 2024 $ 0.000745
-7.68%
$ 743,056 $ 16,395
Apr 11, 2024 $ 0.000807
-0.69%
$ 804,611 $ 13,405
Apr 10, 2024 $ 0.000813
+3.99%
$ 811,495 $ 14,408
Apr 9, 2024 $ 0.00078
-3.67%
$ 777,774 $ 14,169
Apr 8, 2024 $ 0.000809
+1.52%
$ 807,404 $ 12,856
Apr 7, 2024 $ 0.000796
+3.72%
$ 794,535 $ 17,382
Apr 6, 2024 $ 0.000767
+0.22%
$ 765,303 $ 15,599
Apr 5, 2024 $ 0.000768
-1.15%
$ 766,002 $ 14,373
Apr 4, 2024 $ 0.000777
+1.34%
$ 774,881 $ 17,393
Apr 3, 2024 $ 0.000767
-1.68%
$ 764,705 $ 15,693
Apr 2, 2024 $ 0.000779
-4.23%
$ 777,574 $ 16,643
Apr 1, 2024 $ 0.00081
-5.65%
$ 808,003 $ 16,544
Mar 31, 2024 $ 0.000859
-0.67%
$ 856,888 $ 15,193
Mar 30, 2024 $ 0.000865
-3.41%
$ 862,774 $ 14,852
Mar 29, 2024 $ 0.000895
+5.23%
$ 893,203 $ 36,923
Mar 28, 2024 $ 0.000851
-4.24%
$ 849,206 $ 32,802
Mar 27, 2024 $ 0.000889
-2.61%
$ 887,217 $ 23,810
Mar 26, 2024 $ 0.000917
-1.36%
$ 914,752 $ 23,812
Mar 25, 2024 $ 0.000927
+2.07%
$ 924,629 $ 26,358
Mar 24, 2024 $ 0.000908
+5.41%
$ 906,272 $ 24,661
Mar 23, 2024 $ 0.000863
+1.87%
$ 860,779 $ 24,989
Mar 22, 2024 $ 0.000841
-3.49%
$ 839,330 $ 25,203
Mar 21, 2024 $ 0.000869
-1.17%
$ 866,665 $ 24,488
Mar 20, 2024 $ 0.00088
+6.53%
$ 877,540 $ 24,878
Mar 19, 2024 $ 0.000824
-10.08%
$ 821,571 $ 24,804
Mar 18, 2024 $ 0.000921
-2.65%
$ 918,943 $ 26,036
Mar 17, 2024 $ 0.000948
+2.89%
$ 945,879 $ 26,990
Mar 16, 2024 $ 0.000921
-11.51%
$ 919,042 $ 27,453
Mar 15, 2024 $ 0.00104
-0.93%
$ 1.04 million $ 27,374
Mar 14, 2024 $ 0.00105
-5.39%
$ 1.05 million $ 32,632
Mar 13, 2024 $ 0.00111
+14.32%
$ 1.11 million $ 26,774
Mar 12, 2024 $ 0.000971
-0.04%
$ 968,626 $ 26,924
Mar 11, 2024 $ 0.000971
+1.09%
$ 969,025 $ 20,102
Mar 10, 2024 $ 0.000959
+2.48%
$ 956,554 $ 26,512
Mar 9, 2024 $ 0.000937
-3.57%
$ 934,307 $ 29,149
Mar 8, 2024 $ 0.00097
-0.90%
$ 967,529 $ 26,182
Mar 7, 2024 $ 0.000977
+18.40%
$ 974,412 $ 29,629
Mar 6, 2024 $ 0.000827
+0.79%
$ 825,063 $ 26,742
Mar 5, 2024 $ 0.000821
-2.44%
$ 818,977 $ 19,579
Mar 4, 2024 $ 0.000839
+0.96%
$ 837,234 $ 23,089