Nafter Historical Data

NAFT Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000254
+0.00%
$ 253,604 $ 264
May 3, 4 AM $ 0.000254
+0.00%
$ 253,604 $ 264
May 3, 3 AM $ 0.000254
+0.00%
$ 253,604 $ 264
May 3, 2 AM $ 0.000254
+0.00%
$ 253,604 $ 264
May 3, 1 AM $ 0.000254
+0.00%
$ 253,604 $ 264
May 3, 12 AM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 11 PM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 10 PM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 9 PM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 8 PM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 7 PM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 6 PM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 5 PM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 4 PM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 3 PM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 2 PM $ 0.000254
+0.00%
$ 253,604 $ 264
May 2, 1 PM $ 0.000254
+0.00%
$ 253,604 $ 357
May 2, 12 PM $ 0.000254
+0.00%
$ 253,604 $ 357
May 2, 11 AM $ 0.000254
+2.25%
$ 253,604 $ 350
May 2, 10 AM $ 0.000249
-3.49%
$ 248,017 $ 296
May 2, 9 AM $ 0.000258
-0.84%
$ 256,996 $ 282
May 2, 8 AM $ 0.00026
+2.88%
$ 259,160 $ 281
May 2, 7 AM $ 0.000252
+0.00%
$ 251,908 $ 4
May 2, 6 AM $ 0.000252
+0.00%
$ 251,908 $ 4
May 2, 5 AM $ 0.000252
+0.00%
$ 251,908 $ 4
May 2, 4 AM $ 0.000252
+0.00%
$ 251,908 $ 4
May 2, 3 AM $ 0.000252
+0.00%
$ 251,908 $ 4
May 2, 2 AM $ 0.000252
+0.00%
$ 251,908 $ 4
May 2, 1 AM $ 0.000252
+0.00%
$ 251,908 $ 4
May 2, 12 AM $ 0.000252
+0.00%
$ 251,908 $ 4
May 1, 11 PM $ 0.000252
+0.00%
$ 251,908 $ 4
May 1, 10 PM $ 0.000252
+0.00%
$ 251,908 $ 4
May 1, 9 PM $ 0.000252
+0.00%
$ 251,908 $ 4
May 1, 8 PM $ 0.000252
+0.00%
$ 251,908 $ 4
May 1, 7 PM $ 0.000252
+0.00%
$ 251,908 $ 4
May 1, 6 PM $ 0.000252
+0.00%
$ 251,908 $ 4
May 1, 5 PM $ 0.000252
+0.00%
$ 251,908 $ 4
May 1, 4 PM $ 0.000252
+0.00%
$ 251,908 $ 5
May 1, 3 PM $ 0.000252
+0.00%
$ 251,908 $ 5
May 1, 2 PM $ 0.000252
+0.00%
$ 251,908 $ 5
May 1, 1 PM $ 0.000252
+0.00%
$ 251,908 $ 5
May 1, 12 PM $ 0.000252
+0.00%
$ 251,908 $ 5
May 1, 11 AM $ 0.000252
+0.00%
$ 251,908 $ 5
May 1, 10 AM $ 0.000252
+0.00%
$ 251,908 $ 5
May 1, 9 AM $ 0.000252
+0.00%
$ 251,908 $ 1
May 1, 8 AM $ 0.000252
+0.00%
$ 251,908 $ 1
May 1, 7 AM $ 0.000252
+0.00%
$ 251,908 $ 5
May 1, 6 AM $ 0.000252
+0.00%
$ 251,908 $ 5
May 1, 5 AM $ 0.000252
+0.00%
$ 251,908 $ 5
May 1, 4 AM $ 0.000252
+0.00%
$ 251,908 $ 5