Nafter Historical Data

NAFT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00022
+0.00%
$ 219,085 $ 9,272
Mar 19, 8 PM $ 0.00022
-0.09%
$ 219,085 $ 9,302
Mar 19, 7 PM $ 0.00022
+0.09%
$ 219,284 $ 9,309
Mar 19, 6 PM $ 0.00022
-0.09%
$ 219,085 $ 9,300
Mar 19, 5 PM $ 0.00022
-1.12%
$ 219,284 $ 9,259
Mar 19, 4 PM $ 0.000222
+0.00%
$ 221,778 $ 9,264
Mar 19, 3 PM $ 0.000223
+0.45%
$ 222,277 $ 9,318
Mar 19, 2 PM $ 0.000222
+0.00%
$ 221,280 $ 9,375
Mar 19, 1 PM $ 0.000222
-0.27%
$ 221,280 $ 9,375
Mar 19, 12 PM $ 0.000222
-2.33%
$ 221,280 $ 9,494
Mar 19, 11 AM $ 0.000226
-1.74%
$ 225,969 $ 9,453
Mar 19, 10 AM $ 0.00023
-0.13%
$ 229,959 $ 9,280
Mar 19, 9 AM $ 0.000231
+0.00%
$ 230,258 $ 9,364
Mar 19, 8 AM $ 0.000231
+0.13%
$ 230,258 $ 9,460
Mar 19, 7 AM $ 0.00023
-0.17%
$ 229,959 $ 9,479
Mar 19, 6 AM $ 0.000231
+0.17%
$ 230,356 $ 9,472
Mar 19, 5 AM $ 0.00023
-0.13%
$ 229,957 $ 9,468
Mar 19, 4 AM $ 0.00023
+0.00%
$ 229,959 $ 9,461
Mar 19, 3 AM $ 0.00023
-0.17%
$ 229,959 $ 9,445
Mar 19, 2 AM $ 0.00023
-0.13%
$ 229,958 $ 9,431
Mar 19, 1 AM $ 0.000231
+0.00%
$ 230,258 $ 9,460
Mar 19, 12 AM $ 0.00023
-0.13%
$ 229,959 $ 9,423
Mar 18, 11 PM $ 0.000231
+0.00%
$ 230,257 $ 9,460
Mar 18, 10 PM $ 0.000231
+0.13%
$ 230,257 $ 9,365
Mar 18, 9 PM $ 0.00023
+0.00%
$ 229,959 $ 9,430
Mar 18, 8 PM $ 0.00023
-0.13%
$ 229,959 $ 9,482
Mar 18, 7 PM $ 0.000231
+0.13%
$ 230,258 $ 9,448
Mar 18, 6 PM $ 0.00023
-0.13%
$ 229,956 $ 9,358
Mar 18, 5 PM $ 0.000231
+0.00%
$ 230,255 $ 9,362
Mar 18, 4 PM $ 0.00023
-0.60%
$ 229,959 $ 9,365
Mar 18, 3 PM $ 0.000232
-0.60%
$ 231,354 $ 9,356
Mar 18, 2 PM $ 0.000234
-1.31%
$ 233,251 $ 9,336
Mar 18, 1 PM $ 0.000237
+0.21%
$ 236,344 $ 9,320
Mar 18, 12 PM $ 0.000236
+0.00%
$ 235,845 $ 9,227
Mar 18, 11 AM $ 0.000237
+0.21%
$ 236,344 $ 9,000
Mar 18, 10 AM $ 0.000236
+0.00%
$ 235,845 $ 8,998
Mar 18, 9 AM $ 0.000236
-0.21%
$ 235,845 $ 8,987
Mar 18, 8 AM $ 0.000237
+0.21%
$ 236,344 $ 8,961
Mar 18, 7 AM $ 0.000236
-0.21%
$ 235,845 $ 8,963
Mar 18, 6 AM $ 0.000237
+0.21%
$ 236,344 $ 8,885
Mar 18, 5 AM $ 0.000237
+0.21%
$ 236,344 $ 8,917
Mar 18, 4 AM $ 0.000236
+0.00%
$ 235,846 $ 8,834
Mar 18, 3 AM $ 0.000236
+0.00%
$ 235,846 $ 8,830
Mar 18, 2 AM $ 0.000236
-0.21%
$ 235,845 $ 8,759
Mar 18, 1 AM $ 0.000237
+0.21%
$ 236,344 $ 8,755
Mar 18, 12 AM $ 0.000236
-0.21%
$ 235,845 $ 8,693
Mar 17, 11 PM $ 0.000237
+0.00%
$ 236,344 $ 8,734
Mar 17, 10 PM $ 0.000237
+0.00%
$ 236,344 $ 8,788
Mar 17, 9 PM $ 0.000237
+0.00%
$ 236,344 $ 8,899
Mar 17, 8 PM $ 0.000237
+0.21%
$ 236,344 $ 8,890