Nafter Historical Data

NAFT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.000448
-0.31%
$ 446,843 $ 17,872
Jul 9, 7 AM $ 0.000449
+0.00%
$ 448,246 $ 16,282
Jul 9, 6 AM $ 0.000449
-0.78%
$ 448,246 $ 16,230
Jul 9, 5 AM $ 0.000453
+0.63%
$ 451,774 $ 25,834
Jul 9, 4 AM $ 0.00045
+1.67%
$ 448,944 $ 24,673
Jul 9, 3 AM $ 0.000443
-4.18%
$ 441,561 $ 24,657
Jul 9, 2 AM $ 0.000462
+10.13%
$ 460,808 $ 24,564
Jul 9, 1 AM $ 0.000419
-1.00%
$ 418,416 $ 17,829
Jul 9, 12 AM $ 0.000424
-0.04%
$ 422,635 $ 17,841
Jul 8, 11 PM $ 0.000424
+2.79%
$ 422,806 $ 17,644
Jul 8, 10 PM $ 0.000412
+0.35%
$ 411,333 $ 17,561
Jul 8, 9 PM $ 0.000411
-0.35%
$ 409,887 $ 17,565
Jul 8, 8 PM $ 0.000412
-0.22%
$ 411,333 $ 17,478
Jul 8, 7 PM $ 0.000413
-1.99%
$ 412,237 $ 17,486
Jul 8, 6 PM $ 0.000422
+0.76%
$ 420,611 $ 12,124
Jul 8, 5 PM $ 0.000418
+1.81%
$ 417,453 $ 17,325
Jul 8, 4 PM $ 0.00041
-0.44%
$ 409,412 $ 17,129
Jul 8, 3 PM $ 0.000412
+0.00%
$ 411,233 $ 11,988
Jul 8, 2 PM $ 0.000412
+0.00%
$ 411,233 $ 11,992
Jul 8, 1 PM $ 0.000412
+0.38%
$ 411,233 $ 11,973
Jul 8, 12 PM $ 0.000411
-0.44%
$ 409,687 $ 17,082
Jul 8, 11 AM $ 0.000412
+0.70%
$ 411,500 $ 17,029
Jul 8, 10 AM $ 0.00041
+0.42%
$ 408,660 $ 16,978
Jul 8, 9 AM $ 0.000413
+2.01%
$ 412,273 $ 12,478
Jul 8, 8 AM $ 0.000405
+2.69%
$ 404,168 $ 10,976
Jul 8, 7 AM $ 0.000394
+0.00%
$ 393,574 $ 945
Jul 8, 6 AM $ 0.000394
+0.00%
$ 393,574 $ 951
Jul 8, 5 AM $ 0.000394
+0.00%
$ 393,574 $ 1,003
Jul 8, 4 AM $ 0.000394
+0.00%
$ 393,574 $ 1,007
Jul 8, 3 AM $ 0.000394
+0.00%
$ 393,574 $ 999
Jul 8, 2 AM $ 0.000394
-0.13%
$ 393,574 $ 1,031
Jul 8, 1 AM $ 0.000395
+0.00%
$ 394,073 $ 1,034
Jul 8, 12 AM $ 0.000395
+0.00%
$ 394,073 $ 1,010
Jul 7, 11 PM $ 0.000395
+0.00%
$ 394,073 $ 1,058
Jul 7, 10 PM $ 0.000395
+0.00%
$ 394,073 $ 1,100
Jul 7, 9 PM $ 0.000395
-1.30%
$ 394,073 $ 1,100
Jul 7, 8 PM $ 0.0004
+0.00%
$ 399,261 $ 1,106
Jul 7, 7 PM $ 0.0004
+0.00%
$ 399,261 $ 1,095
Jul 7, 6 PM $ 0.0004
+0.00%
$ 399,261 $ 1,096
Jul 7, 5 PM $ 0.0004
+0.00%
$ 399,261 $ 1,115
Jul 7, 4 PM $ 0.0004
+0.00%
$ 399,261 $ 1,111
Jul 7, 3 PM $ 0.0004
+0.00%
$ 399,261 $ 1,103
Jul 7, 2 PM $ 0.0004
+0.00%
$ 399,261 $ 1,103
Jul 7, 1 PM $ 0.0004
+0.00%
$ 399,261 $ 1,103
Jul 7, 12 PM $ 0.0004
+0.00%
$ 399,261 $ 1,134
Jul 7, 11 AM $ 0.0004
+0.00%
$ 399,261 $ 1,158
Jul 7, 10 AM $ 0.0004
+0.00%
$ 399,261 $ 1,171
Jul 7, 9 AM $ 0.0004
+0.00%
$ 399,261 $ 1,202
Jul 7, 8 AM $ 0.0004
+0.00%
$ 399,261 $ 1,202
Jul 7, 7 AM $ 0.0004
+0.00%
$ 399,261 $ 1,186