Nafter Historical Data

NAFT Page 13
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.000251
-0.24%
$ 250,311 $ 11,126
10:41 PM $ 0.000251
+0.00%
$ 250,311 $ 11,143
10:40 PM $ 0.000251
+0.00%
$ 250,311 $ 11,143
10:39 PM $ 0.000251
+0.00%
$ 250,910 $ 11,143
10:38 PM $ 0.000251
+0.00%
$ 250,910 $ 11,143
10:37 PM $ 0.000251
+0.00%
$ 250,910 $ 11,107
10:36 PM $ 0.000251
+0.00%
$ 250,910 $ 11,136
10:35 PM $ 0.000251
+0.00%
$ 250,910 $ 11,136
10:34 PM $ 0.000251
+0.00%
$ 250,910 $ 11,136
10:33 PM $ 0.000251
+0.00%
$ 250,910 $ 11,165
10:32 PM $ 0.000251
+0.00%
$ 250,910 $ 11,147
10:31 PM $ 0.000251
+0.00%
$ 250,910 $ 11,179
10:30 PM $ 0.000251
+0.00%
$ 250,910 $ 11,174
10:29 PM $ 0.000251
+0.00%
$ 250,910 $ 11,174
10:28 PM $ 0.000251
+0.00%
$ 250,910 $ 11,163
10:27 PM $ 0.000251
+0.00%
$ 250,910 $ 11,163
10:26 PM $ 0.000251
+0.00%
$ 250,910 $ 11,191
10:25 PM $ 0.000251
+0.00%
$ 250,910 $ 11,191
10:24 PM $ 0.000251
+0.24%
$ 250,910 $ 11,191
10:23 PM $ 0.000251
+0.00%
$ 250,910 $ 11,165
10:22 PM $ 0.000251
+0.00%
$ 250,910 $ 11,185
10:21 PM $ 0.000251
+0.00%
$ 250,910 $ 11,204
10:20 PM $ 0.000251
+0.00%
$ 250,910 $ 11,170
10:19 PM $ 0.000251
+0.00%
$ 250,311 $ 11,170
10:18 PM $ 0.000251
+0.00%
$ 250,311 $ 11,170
10:17 PM $ 0.000251
-0.24%
$ 250,311 $ 11,154
10:16 PM $ 0.000251
+0.00%
$ 250,311 $ 11,154
10:15 PM $ 0.000251
+0.00%
$ 250,311 $ 11,182
10:14 PM $ 0.000251
+0.00%
$ 250,910 $ 11,222
10:13 PM $ 0.000251
+0.00%
$ 250,910 $ 11,222
10:12 PM $ 0.000251
+0.00%
$ 250,910 $ 11,188
10:11 PM $ 0.000251
+0.00%
$ 250,910 $ 11,175
10:10 PM $ 0.000251
+0.00%
$ 250,910 $ 11,193
10:09 PM $ 0.000251
+0.00%
$ 250,910 $ 11,193
10:08 PM $ 0.000251
+0.00%
$ 250,910 $ 11,193
10:07 PM $ 0.000251
+0.00%
$ 250,910 $ 11,197
10:06 PM $ 0.000251
+0.00%
$ 250,910 $ 11,197
10:05 PM $ 0.000251
+0.24%
$ 250,910 $ 11,163
10:04 PM $ 0.000251
+0.00%
$ 250,311 $ 11,163
10:03 PM $ 0.000251
+0.00%
$ 250,311 $ 11,163
10:02 PM $ 0.000251
+0.00%
$ 250,311 $ 11,163
10:01 PM $ 0.000251
+0.00%
$ 250,311 $ 11,126
10:00 PM $ 0.000251
+0.00%
$ 250,311 $ 11,126
9:59 PM $ 0.000251
+0.00%
$ 250,910 $ 11,149
9:58 PM $ 0.000251
+0.00%
$ 250,910 $ 11,149
9:57 PM $ 0.000251
+0.00%
$ 250,910 $ 11,149
9:56 PM $ 0.000251
+0.00%
$ 250,910 $ 11,157
9:55 PM $ 0.000251
+0.00%
$ 250,910 $ 11,157
9:54 PM $ 0.000251
+0.00%
$ 250,910 $ 11,157
9:53 PM $ 0.000251
+0.00%
$ 250,910 $ 11,175