Nafter Historical Data

NAFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000237
+0.21%
$ 236,344 $ 8,890
Mar 17, 7 PM $ 0.000236
+0.00%
$ 235,845 $ 9,062
Mar 17, 6 PM $ 0.000236
-0.08%
$ 235,845 $ 9,115
Mar 17, 5 PM $ 0.000237
+0.08%
$ 236,045 $ 9,093
Mar 17, 4 PM $ 0.000236
+0.02%
$ 235,845 $ 9,113
Mar 17, 3 PM $ 0.000236
+0.00%
$ 235,797 $ 9,116
Mar 17, 2 PM $ 0.000237
+0.06%
$ 236,286 $ 9,065
Mar 17, 1 PM $ 0.000237
-0.46%
$ 236,145 $ 8,832
Mar 17, 12 PM $ 0.000238
-0.19%
$ 237,242 $ 8,437
Mar 17, 11 AM $ 0.000238
-0.82%
$ 237,693 $ 8,293
Mar 17, 10 AM $ 0.00024
-0.28%
$ 239,655 $ 8,099
Mar 17, 9 AM $ 0.000241
+0.25%
$ 240,335 $ 7,936
Mar 17, 8 AM $ 0.00024
-0.25%
$ 239,736 $ 7,998
Mar 17, 7 AM $ 0.000241
+0.00%
$ 240,335 $ 7,916
Mar 17, 6 AM $ 0.000241
+0.00%
$ 240,335 $ 8,012
Mar 17, 5 AM $ 0.000241
+0.25%
$ 240,335 $ 7,958
Mar 17, 4 AM $ 0.00024
-0.25%
$ 239,736 $ 7,988
Mar 17, 3 AM $ 0.000241
+0.00%
$ 240,335 $ 8,021
Mar 17, 2 AM $ 0.000241
+0.25%
$ 240,335 $ 8,104
Mar 17, 1 AM $ 0.00024
-0.25%
$ 239,736 $ 8,060
Mar 17, 12 AM $ 0.00024
-0.25%
$ 239,736 $ 8,102
Mar 16, 11 PM $ 0.000241
+0.25%
$ 240,333 $ 7,989
Mar 16, 10 PM $ 0.000237
+0.13%
$ 236,247 $ 8,024
Mar 16, 9 PM $ 0.000236
-0.25%
$ 235,945 $ 7,826
Mar 16, 8 PM $ 0.000236
+0.00%
$ 235,945 $ 7,819
Mar 16, 7 PM $ 0.000236
-0.25%
$ 235,945 $ 7,776
Mar 16, 6 PM $ 0.000237
+0.00%
$ 236,544 $ 7,809
Mar 16, 5 PM $ 0.000237
+0.00%
$ 236,544 $ 7,852
Mar 16, 4 PM $ 0.000236
-0.25%
$ 235,945 $ 7,768
Mar 16, 3 PM $ 0.000237
+0.25%
$ 236,544 $ 7,662
Mar 16, 2 PM $ 0.000236
-0.42%
$ 235,945 $ 7,660
Mar 16, 1 PM $ 0.000237
+0.00%
$ 236,943 $ 7,879
Mar 16, 12 PM $ 0.000237
+0.00%
$ 236,943 $ 8,249
Mar 16, 11 AM $ 0.000237
+0.76%
$ 236,943 $ 8,608
Mar 16, 10 AM $ 0.000236
-0.17%
$ 235,147 $ 8,859
Mar 16, 9 AM $ 0.000236
+0.00%
$ 235,546 $ 8,769
Mar 16, 8 AM $ 0.000236
+0.00%
$ 235,546 $ 8,816
Mar 16, 7 AM $ 0.000236
-0.17%
$ 235,147 $ 8,857
Mar 16, 6 AM $ 0.000236
+0.00%
$ 235,147 $ 8,831
Mar 16, 5 AM $ 0.000236
-0.17%
$ 235,147 $ 8,908
Mar 16, 4 AM $ 0.000236
+0.00%
$ 235,546 $ 8,915
Mar 16, 3 AM $ 0.000236
+0.00%
$ 235,546 $ 8,882
Mar 16, 2 AM $ 0.000236
+0.25%
$ 235,546 $ 8,835
Mar 16, 1 AM $ 0.000235
-0.25%
$ 234,947 $ 8,980
Mar 16, 12 AM $ 0.000236
+0.00%
$ 235,546 $ 9,011
Mar 15, 11 PM $ 0.000236
+0.00%
$ 235,546 $ 12,146
Mar 15, 10 PM $ 0.000237
+2.37%
$ 236,943 $ 12,041
Mar 15, 9 PM $ 0.000232
+0.00%
$ 231,456 $ 12,037
Mar 15, 8 PM $ 0.000232
+0.00%
$ 231,456 $ 11,991
Mar 15, 7 PM $ 0.000232
-0.14%
$ 231,456 $ 12,038