Nafter Historical Data

NAFT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0004
+0.00%
$ 399,261 $ 1,186
Jul 7, 6 AM $ 0.0004
+0.00%
$ 399,261 $ 1,167
Jul 7, 5 AM $ 0.0004
+0.00%
$ 399,261 $ 1,175
Jul 7, 4 AM $ 0.0004
+0.00%
$ 399,261 $ 1,247
Jul 7, 3 AM $ 0.0004
+0.00%
$ 399,261 $ 1,232
Jul 7, 2 AM $ 0.0004
+0.00%
$ 399,261 $ 1,221
Jul 7, 1 AM $ 0.0004
+0.00%
$ 399,261 $ 1,273
Jul 7, 12 AM $ 0.0004
+0.01%
$ 399,261 $ 1,321
Jul 6, 11 PM $ 0.000398
-0.53%
$ 397,156 $ 1,417
Jul 6, 10 PM $ 0.0004
+0.00%
$ 399,261 $ 1,354
Jul 6, 9 PM $ 0.0004
+0.30%
$ 399,261 $ 1,358
Jul 6, 8 PM $ 0.000399
+0.00%
$ 398,064 $ 1,304
Jul 6, 7 PM $ 0.000399
+0.53%
$ 398,064 $ 1,271
Jul 6, 6 PM $ 0.000397
+1.77%
$ 395,969 $ 1,274
Jul 6, 5 PM $ 0.00039
+0.00%
$ 389,085 $ 1,259
Jul 6, 4 PM $ 0.00039
+0.00%
$ 389,085 $ 1,272
Jul 6, 3 PM $ 0.00039
+0.00%
$ 389,085 $ 1,272
Jul 6, 2 PM $ 0.00039
+0.00%
$ 389,085 $ 1,273
Jul 6, 1 PM $ 0.00039
-1.61%
$ 389,085 $ 1,308
Jul 6, 12 PM $ 0.000396
+0.00%
$ 395,470 $ 1,313
Jul 6, 11 AM $ 0.000396
+0.00%
$ 395,470 $ 1,321
Jul 6, 10 AM $ 0.000396
+0.00%
$ 395,470 $ 1,309
Jul 6, 9 AM $ 0.000396
+0.00%
$ 395,470 $ 1,346
Jul 6, 8 AM $ 0.000396
+0.00%
$ 395,470 $ 1,342
Jul 6, 7 AM $ 0.000396
+0.00%
$ 395,470 $ 1,344
Jul 6, 6 AM $ 0.000396
+0.00%
$ 395,470 $ 1,390
Jul 6, 5 AM $ 0.000396
+0.00%
$ 395,470 $ 1,385
Jul 6, 4 AM $ 0.000396
-0.48%
$ 395,470 $ 1,434
Jul 6, 3 AM $ 0.000398
+0.00%
$ 397,365 $ 1,453
Jul 6, 2 AM $ 0.000398
-0.73%
$ 397,365 $ 1,481
Jul 6, 1 AM $ 0.000401
+0.88%
$ 400,287 $ 1,421
Jul 6, 12 AM $ 0.000398
-0.50%
$ 396,667 $ 1,313
Jul 5, 11 PM $ 0.0004
+0.03%
$ 398,667 $ 1,277
Jul 5, 10 PM $ 0.000399
+0.00%
$ 398,563 $ 1,254
Jul 5, 9 PM $ 0.000399
+0.00%
$ 398,563 $ 1,513
Jul 5, 8 PM $ 0.000399
+0.00%
$ 398,563 $ 1,573
Jul 5, 7 PM $ 0.000399
+0.00%
$ 398,563 $ 1,650
Jul 5, 6 PM $ 0.000399
-0.05%
$ 398,563 $ 1,666
Jul 5, 5 PM $ 0.0004
+0.00%
$ 398,752 $ 1,662
Jul 5, 4 PM $ 0.0004
-0.28%
$ 398,752 $ 1,663
Jul 5, 3 PM $ 0.000401
+0.00%
$ 399,860 $ 1,376
Jul 5, 2 PM $ 0.000401
+1.55%
$ 399,860 $ 1,610
Jul 5, 1 PM $ 0.000395
+0.61%
$ 393,774 $ 1,555
Jul 5, 12 PM $ 0.000392
+0.00%
$ 391,379 $ 1,550
Jul 5, 11 AM $ 0.000392
-0.01%
$ 391,379 $ 1,588
Jul 5, 10 AM $ 0.000392
+0.26%
$ 391,431 $ 1,630
Jul 5, 9 AM $ 0.000391
-0.01%
$ 390,429 $ 1,593
Jul 5, 8 AM $ 0.000391
+0.00%
$ 390,482 $ 1,338
Jul 5, 7 AM $ 0.000391
+0.00%
$ 390,482 $ 1,396
Jul 5, 6 AM $ 0.000391
-0.03%
$ 390,482 $ 1,381