Nafter Historical Data

NAFT Page 14
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.000251
+0.00%
$ 250,910 $ 11,254
1:30 AM $ 0.000251
+0.00%
$ 250,910 $ 11,269
1:29 AM $ 0.000251
+0.00%
$ 250,910 $ 11,283
1:28 AM $ 0.000251
+0.24%
$ 250,910 $ 11,252
1:27 AM $ 0.000251
+0.00%
$ 250,910 $ 11,252
1:26 AM $ 0.000251
+0.00%
$ 250,910 $ 11,285
1:25 AM $ 0.000251
+0.00%
$ 250,910 $ 11,285
1:24 AM $ 0.000251
-0.24%
$ 250,311 $ 11,285
1:23 AM $ 0.000251
+0.00%
$ 250,311 $ 11,281
1:22 AM $ 0.000251
+0.00%
$ 250,311 $ 11,274
1:21 AM $ 0.000251
+0.00%
$ 250,311 $ 11,274
1:20 AM $ 0.000251
+0.00%
$ 250,311 $ 11,308
1:19 AM $ 0.000251
+0.00%
$ 250,910 $ 11,306
1:18 AM $ 0.000251
+0.00%
$ 250,910 $ 11,306
1:17 AM $ 0.000251
+0.00%
$ 250,910 $ 11,302
1:16 AM $ 0.000251
+0.00%
$ 250,910 $ 11,294
1:15 AM $ 0.000251
+0.00%
$ 250,910 $ 11,294
1:14 AM $ 0.000251
+0.00%
$ 250,910 $ 11,316
1:13 AM $ 0.000251
+0.24%
$ 250,910 $ 11,316
1:12 AM $ 0.000251
-0.24%
$ 250,910 $ 11,293
1:11 AM $ 0.000251
+0.24%
$ 250,910 $ 11,311
1:10 AM $ 0.000251
+0.00%
$ 250,910 $ 11,306
1:09 AM $ 0.000251
+0.00%
$ 250,311 $ 11,339
1:08 AM $ 0.000251
+0.00%
$ 250,311 $ 11,339
1:07 AM $ 0.000251
-0.24%
$ 250,311 $ 11,339
1:06 AM $ 0.000251
+0.24%
$ 250,311 $ 11,300
1:05 AM $ 0.000251
+0.00%
$ 250,311 $ 11,300
1:04 AM $ 0.000251
+0.00%
$ 250,311 $ 11,270
1:03 AM $ 0.000251
+0.00%
$ 250,311 $ 11,279
1:02 AM $ 0.000251
+0.00%
$ 250,311 $ 11,279
1:01 AM $ 0.000251
+0.00%
$ 250,311 $ 11,279
1:00 AM $ 0.000251
+0.00%
$ 250,311 $ 11,291
12:59 AM $ 0.000251
+0.00%
$ 250,311 $ 11,278
12:58 AM $ 0.000251
+0.00%
$ 250,311 $ 11,269
12:57 AM $ 0.000251
+0.00%
$ 250,311 $ 11,269
12:56 AM $ 0.000251
-0.24%
$ 250,311 $ 11,269
12:55 AM $ 0.000251
+0.00%
$ 250,311 $ 11,265
12:54 AM $ 0.000251
+0.00%
$ 250,910 $ 11,265
12:53 AM $ 0.000251
+0.00%
$ 250,910 $ 11,296
12:52 AM $ 0.000251
+0.00%
$ 250,910 $ 11,265
12:51 AM $ 0.000251
+0.00%
$ 250,910 $ 11,265
12:50 AM $ 0.000251
+0.00%
$ 250,910 $ 11,261
12:49 AM $ 0.000251
-0.24%
$ 250,311 $ 11,221
12:48 AM $ 0.000251
+0.00%
$ 250,311 $ 11,239
12:47 AM $ 0.000251
+0.00%
$ 250,311 $ 11,211
12:46 AM $ 0.000251
-0.24%
$ 250,311 $ 11,211
12:45 AM $ 0.000251
+0.00%
$ 250,311 $ 11,207
12:44 AM $ 0.000251
+0.00%
$ 250,910 $ 11,207
12:43 AM $ 0.000251
+0.00%
$ 250,910 $ 11,228
12:42 AM $ 0.000251
+0.00%
$ 250,910 $ 11,216