Nafter Historical Data

NAFT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.000833
-3.68%
$ 831,248 $ 24,591
Jan 14, 2024 $ 0.000868
-3.92%
$ 865,867 $ 35,304
Jan 13, 2024 $ 0.000905
+26.36%
$ 902,880 $ 60,734
Jan 12, 2024 $ 0.000714
+11.02%
$ 712,727 $ 46,974
Jan 11, 2024 $ 0.000645
+6.47%
$ 643,789 $ 22,416
Jan 10, 2024 $ 0.000605
-3.28%
$ 603,782 $ 22,304
Jan 9, 2024 $ 0.000625
-0.35%
$ 623,736 $ 21,163
Jan 8, 2024 $ 0.000627
-1.91%
$ 625,531 $ 21,919
Jan 7, 2024 $ 0.000639
-0.96%
$ 637,304 $ 22,068
Jan 6, 2024 $ 0.000645
-1.60%
$ 643,290 $ 21,570
Jan 5, 2024 $ 0.000657
-1.41%
$ 655,162 $ 22,786
Jan 4, 2024 $ 0.000666
-1.39%
$ 664,939 $ 22,264
Jan 3, 2024 $ 0.000677
+6.26%
$ 675,215 $ 38,206
Jan 2, 2024 $ 0.000632
+2.23%
$ 630,619 $ 25,217
Jan 1, 2024 $ 0.000618
+1.63%
$ 616,353 $ 20,965
Dec 31, 2023 $ 0.000608
-5.72%
$ 606,775 $ 23,469
Dec 30, 2023 $ 0.000645
+4.10%
$ 643,090 $ 22,082
Dec 29, 2023 $ 0.000618
+0.39%
$ 616,852 $ 21,422
Dec 28, 2023 $ 0.000615
+6.03%
$ 613,859 $ 24,056
Dec 27, 2023 $ 0.00058
-3.06%
$ 578,143 $ 21,800
Dec 26, 2023 $ 0.000598
-13.74%
$ 596,799 $ 57,250
Dec 25, 2023 $ 0.000694
+15.63%
$ 692,474 $ 28,475
Dec 24, 2023 $ 0.0006
+2.11%
$ 598,694 $ 24,111
Dec 23, 2023 $ 0.000587
-0.68%
$ 585,725 $ 21,749
Dec 22, 2023 $ 0.000592
+0.24%
$ 590,813 $ 22,260
Dec 21, 2023 $ 0.00059
+3.26%
$ 588,518 $ 22,616
Dec 20, 2023 $ 0.000573
+2.39%
$ 571,558 $ 22,406
Dec 19, 2023 $ 0.000559
+7.98%
$ 557,591 $ 23,585
Dec 18, 2023 $ 0.000516
+0.41%
$ 515,190 $ 22,580
Dec 17, 2023 $ 0.000515
-0.02%
$ 513,395 $ 22,865
Dec 16, 2023 $ 0.000517
+2.58%
$ 515,490 $ 22,404
Dec 15, 2023 $ 0.000504
-6.67%
$ 502,321 $ 21,660
Dec 14, 2023 $ 0.000542
+3.71%
$ 540,930 $ 23,428
Dec 13, 2023 $ 0.000523
-0.19%
$ 521,875 $ 24,583
Dec 12, 2023 $ 0.000525
-4.32%
$ 523,571 $ 41,426
Dec 11, 2023 $ 0.000548
+1.71%
$ 546,317 $ 22,031
Dec 10, 2023 $ 0.000535
+3.56%
$ 534,246 $ 22,848
Dec 9, 2023 $ 0.000524
+3.85%
$ 522,573 $ 20,472
Dec 8, 2023 $ 0.000507
+4.56%
$ 505,613 $ 21,652
Dec 7, 2023 $ 0.000484
+0.39%
$ 483,265 $ 20,463
Dec 6, 2023 $ 0.000483
+2.09%
$ 481,470 $ 21,595
Dec 5, 2023 $ 0.000473
+0.08%
$ 471,693 $ 21,065
Dec 4, 2023 $ 0.000472
-1.32%
$ 470,994 $ 21,623
Dec 3, 2023 $ 0.000476
-0.06%
$ 475,384 $ 20,135
Dec 2, 2023 $ 0.000477
+1.29%
$ 476,282 $ 19,897
Dec 1, 2023 $ 0.000471
-0.13%
$ 470,196 $ 20,256
Nov 30, 2023 $ 0.000471
+4.93%
$ 469,498 $ 23,277
Nov 29, 2023 $ 0.000448
-1.08%
$ 447,350 $ 19,613
Nov 28, 2023 $ 0.000453
+1.50%
$ 451,939 $ 25,561
Nov 27, 2023 $ 0.000446
-1.57%
$ 445,055 $ 25,941