Nafter Historical Data

NAFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.000391
-0.03%
$ 390,482 $ 1,381
Jul 5, 5 AM $ 0.000391
-0.28%
$ 390,581 $ 1,384
Jul 5, 4 AM $ 0.000393
+0.00%
$ 391,679 $ 1,394
Jul 5, 3 AM $ 0.000393
+0.00%
$ 391,679 $ 1,348
Jul 5, 2 AM $ 0.000393
+0.00%
$ 391,679 $ 1,801
Jul 5, 1 AM $ 0.000393
+0.00%
$ 391,679 $ 1,819
Jul 5, 12 AM $ 0.000393
-0.23%
$ 391,679 $ 1,815
Jul 4, 11 PM $ 0.000393
-0.51%
$ 392,577 $ 1,835
Jul 4, 10 PM $ 0.000395
+0.17%
$ 394,572 $ 1,849
Jul 4, 9 PM $ 0.000395
+0.65%
$ 393,894 $ 1,920
Jul 4, 8 PM $ 0.000392
-0.36%
$ 391,364 $ 2,469
Jul 4, 7 PM $ 0.000394
+0.00%
$ 392,776 $ 1,730
Jul 4, 6 PM $ 0.000394
+0.00%
$ 392,776 $ 3,263
Jul 4, 5 PM $ 0.000394
+0.74%
$ 392,776 $ 3,327
Jul 4, 4 PM $ 0.000391
+0.00%
$ 389,883 $ 3,432
Jul 4, 3 PM $ 0.000391
+0.21%
$ 389,883 $ 3,485
Jul 4, 2 PM $ 0.00039
-0.89%
$ 389,085 $ 4,899
Jul 4, 1 PM $ 0.000393
+0.03%
$ 392,577 $ 4,943
Jul 4, 12 PM $ 0.000393
-0.56%
$ 392,477 $ 4,929
Jul 4, 11 AM $ 0.000396
+1.12%
$ 394,672 $ 5,130
Jul 4, 10 AM $ 0.000391
+0.00%
$ 390,282 $ 5,088
Jul 4, 9 AM $ 0.000391
+0.26%
$ 390,282 $ 5,085
Jul 4, 8 AM $ 0.00039
-0.18%
$ 389,284 $ 5,081
Jul 4, 7 AM $ 0.000391
-2.62%
$ 389,983 $ 10,339
Jul 4, 6 AM $ 0.000401
-1.95%
$ 400,458 $ 10,350
Jul 4, 5 AM $ 0.000409
-0.10%
$ 408,439 $ 10,347
Jul 4, 4 AM $ 0.00041
+1.92%
$ 408,838 $ 10,324
Jul 4, 3 AM $ 0.000402
-0.27%
$ 401,136 $ 10,366
Jul 4, 2 AM $ 0.000403
-2.41%
$ 402,212 $ 10,370
Jul 4, 1 AM $ 0.000413
+2.15%
$ 412,131 $ 10,341
Jul 4, 12 AM $ 0.000404
+0.00%
$ 403,463 $ 10,341
Jul 3, 11 PM $ 0.000404
-4.78%
$ 403,450 $ 10,326
Jul 3, 10 PM $ 0.000425
-1.09%
$ 423,703 $ 9,594
Jul 3, 9 PM $ 0.000429
+4.16%
$ 428,392 $ 9,538
Jul 3, 8 PM $ 0.000411
+4.66%
$ 409,930 $ 9,489
Jul 3, 7 PM $ 0.000391
+3.73%
$ 390,296 $ 8,309
Jul 3, 6 PM $ 0.000377
-0.18%
$ 376,279 $ 4,368
Jul 3, 5 PM $ 0.000378
+0.38%
$ 376,976 $ 4,292
Jul 3, 4 PM $ 0.000376
+0.10%
$ 375,566 $ 4,150
Jul 3, 3 PM $ 0.000376
+3.98%
$ 375,176 $ 4,101
Jul 3, 2 PM $ 0.000362
+0.00%
$ 360,821 $ 1,518
Jul 3, 1 PM $ 0.000362
-0.01%
$ 360,822 $ 1,522
Jul 3, 12 PM $ 0.000362
+2.62%
$ 360,872 $ 1,467
Jul 3, 11 AM $ 0.000352
+0.00%
$ 351,673 $ 1,159
Jul 3, 10 AM $ 0.000352
+0.00%
$ 351,673 $ 1,185
Jul 3, 9 AM $ 0.000352
-0.14%
$ 351,673 $ 1,173
Jul 3, 8 AM $ 0.000353
+0.00%
$ 352,172 $ 1,173
Jul 3, 7 AM $ 0.000353
+0.00%
$ 352,172 $ 1,165
Jul 3, 6 AM $ 0.000353
+0.00%
$ 352,172 $ 1,169
Jul 3, 5 AM $ 0.000353
+0.00%
$ 352,185 $ 1,161