Nafter Historical Data

NAFT Page 15
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.000248
+0.00%
$ 247,618 $ 11,295
2:23 AM $ 0.000248
+0.00%
$ 247,618 $ 11,280
2:22 AM $ 0.000248
+0.00%
$ 247,618 $ 11,300
2:21 AM $ 0.000248
+0.00%
$ 247,618 $ 11,294
2:20 AM $ 0.000248
+0.00%
$ 247,618 $ 11,294
2:19 AM $ 0.000248
+0.00%
$ 247,618 $ 11,294
2:18 AM $ 0.000248
+0.00%
$ 247,618 $ 11,294
2:17 AM $ 0.000248
+0.00%
$ 247,618 $ 11,294
2:16 AM $ 0.000248
+0.00%
$ 247,618 $ 11,294
2:15 AM $ 0.000248
-0.20%
$ 247,618 $ 11,294
2:14 AM $ 0.000249
+0.00%
$ 248,116 $ 11,279
2:13 AM $ 0.000249
+0.20%
$ 248,116 $ 11,279
2:12 AM $ 0.000248
+0.00%
$ 248,116 $ 11,276
2:11 AM $ 0.000248
-1.31%
$ 248,116 $ 11,272
2:10 AM $ 0.000251
+0.00%
$ 248,116 $ 11,272
2:09 AM $ 0.000251
+0.00%
$ 250,910 $ 11,272
2:08 AM $ 0.000251
+0.00%
$ 250,910 $ 11,289
2:07 AM $ 0.000251
+0.00%
$ 250,910 $ 11,277
2:06 AM $ 0.000251
+0.00%
$ 250,910 $ 11,266
2:05 AM $ 0.000251
+0.00%
$ 250,910 $ 11,266
2:04 AM $ 0.000251
+0.00%
$ 250,311 $ 11,266
2:03 AM $ 0.000251
+0.00%
$ 250,311 $ 11,296
2:02 AM $ 0.000251
+0.00%
$ 250,311 $ 11,296
2:01 AM $ 0.000251
+0.00%
$ 250,311 $ 11,296
2:00 AM $ 0.000251
+0.00%
$ 250,311 $ 11,296
1:59 AM $ 0.000251
-0.24%
$ 250,311 $ 11,296
1:58 AM $ 0.000251
+0.00%
$ 250,311 $ 11,292
1:57 AM $ 0.000251
+0.24%
$ 250,311 $ 11,265
1:56 AM $ 0.000251
+0.00%
$ 250,311 $ 11,261
1:55 AM $ 0.000251
+0.00%
$ 250,311 $ 11,288
1:54 AM $ 0.000251
+0.00%
$ 250,311 $ 11,288
1:53 AM $ 0.000251
+0.00%
$ 250,311 $ 11,279
1:52 AM $ 0.000251
+0.00%
$ 250,311 $ 11,279
1:51 AM $ 0.000251
+0.00%
$ 250,311 $ 11,292
1:50 AM $ 0.000251
+0.00%
$ 250,311 $ 11,274
1:49 AM $ 0.000251
+0.00%
$ 250,311 $ 11,245
1:48 AM $ 0.000251
+0.00%
$ 250,311 $ 11,267
1:47 AM $ 0.000251
+0.00%
$ 250,311 $ 11,267
1:46 AM $ 0.000251
+0.00%
$ 250,311 $ 11,267
1:45 AM $ 0.000251
+0.00%
$ 250,311 $ 11,276
1:44 AM $ 0.000251
+0.00%
$ 250,910 $ 11,276
1:43 AM $ 0.000251
+0.00%
$ 250,910 $ 11,276
1:42 AM $ 0.000251
+0.00%
$ 250,910 $ 11,295
1:41 AM $ 0.000251
+0.00%
$ 250,910 $ 11,287
1:40 AM $ 0.000251
+0.00%
$ 250,910 $ 11,318
1:39 AM $ 0.000251
+0.24%
$ 250,910 $ 11,318
1:38 AM $ 0.000251
-0.24%
$ 250,910 $ 11,288
1:37 AM $ 0.000251
+0.00%
$ 250,910 $ 11,284
1:36 AM $ 0.000251
+0.00%
$ 250,910 $ 11,284
1:35 AM $ 0.000251
+0.00%
$ 250,910 $ 11,249