Nafter Historical Data

NAFT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.000453
-1.37%
$ 452,039 $ 25,305
Nov 25, 2023 $ 0.000461
+0.13%
$ 460,120 $ 24,595
Nov 24, 2023 $ 0.000461
+4.97%
$ 459,621 $ 21,148
Nov 23, 2023 $ 0.000438
-1.77%
$ 437,373 $ 27,061
Nov 22, 2023 $ 0.000446
+3.00%
$ 445,354 $ 25,919
Nov 21, 2023 $ 0.000433
-11.19%
$ 432,185 $ 27,508
Nov 20, 2023 $ 0.000488
+3.19%
$ 486,957 $ 25,972
Nov 19, 2023 $ 0.000473
-0.84%
$ 472,291 $ 25,026
Nov 18, 2023 $ 0.000478
+1.72%
$ 476,781 $ 25,679
Nov 17, 2023 $ 0.00047
+1.58%
$ 469,099 $ 25,153
Nov 16, 2023 $ 0.000463
+0.63%
$ 462,015 $ 24,144
Nov 15, 2023 $ 0.00046
+5.57%
$ 459,122 $ 25,154
Nov 14, 2023 $ 0.000437
-0.66%
$ 435,677 $ 26,271
Nov 13, 2023 $ 0.00044
+0.48%
$ 438,870 $ 26,623
Nov 12, 2023 $ 0.000438
-1.31%
$ 437,174 $ 25,292
Nov 11, 2023 $ 0.000444
-0.31%
$ 443,259 $ 26,529
Nov 10, 2023 $ 0.000445
-0.56%
$ 444,357 $ 25,753
Nov 9, 2023 $ 0.000448
-2.42%
$ 446,851 $ 25,066
Nov 8, 2023 $ 0.000459
+0.81%
$ 456,728 $ 26,246
Nov 7, 2023 $ 0.000456
-3.65%
$ 454,633 $ 26,119
Nov 6, 2023 $ 0.000474
+2.93%
$ 473,092 $ 26,287
Nov 5, 2023 $ 0.000461
+2.10%
$ 459,931 $ 25,920
Nov 4, 2023 $ 0.000452
+1.66%
$ 450,777 $ 25,722
Nov 3, 2023 $ 0.000444
+0.33%
$ 443,103 $ 27,104
Nov 2, 2023 $ 0.000442
+0.48%
$ 441,294 $ 26,440
Nov 1, 2023 $ 0.00044
+0.23%
$ 439,110 $ 26,234
Oct 31, 2023 $ 0.000438
+0.38%
$ 437,404 $ 20,949
Oct 30, 2023 $ 0.000434
+0.73%
$ 432,979 $ 26,246
Oct 29, 2023 $ 0.000432
-3.59%
$ 430,141 $ 26,490
Oct 28, 2023 $ 0.000448
-1.23%
$ 447,087 $ 25,912
Oct 27, 2023 $ 0.000455
+2.89%
$ 453,437 $ 26,393
Oct 26, 2023 $ 0.000443
-0.66%
$ 441,629 $ 22,175
Oct 25, 2023 $ 0.000446
-0.55%
$ 444,482 $ 25,878
Oct 24, 2023 $ 0.000448
-0.47%
$ 447,346 $ 26,052
Oct 23, 2023 $ 0.000451
+4.20%
$ 449,961 $ 26,422
Oct 22, 2023 $ 0.000433
+1.64%
$ 431,904 $ 26,484
Oct 21, 2023 $ 0.000425
+1.22%
$ 424,075 $ 26,252
Oct 20, 2023 $ 0.00042
+1.68%
$ 418,951 $ 25,853
Oct 19, 2023 $ 0.000413
-1.71%
$ 412,308 $ 26,276
Oct 18, 2023 $ 0.00042
-1.06%
$ 419,059 $ 21,960
Oct 17, 2023 $ 0.000424
+0.30%
$ 423,505 $ 20,186
Oct 16, 2023 $ 0.000424
+1.96%
$ 422,557 $ 19,682
Oct 15, 2023 $ 0.000415
-0.04%
$ 414,337 $ 19,977
Oct 14, 2023 $ 0.000415
-0.44%
$ 413,621 $ 19,707
Oct 13, 2023 $ 0.000416
+1.62%
$ 414,886 $ 20,397
Oct 12, 2023 $ 0.00041
-0.69%
$ 409,019 $ 19,682
Oct 11, 2023 $ 0.000413
-1.57%
$ 411,959 $ 19,119
Oct 10, 2023 $ 0.000419
+2.22%
$ 418,428 $ 19,449
Oct 9, 2023 $ 0.00041
-1.50%
$ 408,989 $ 20,139
Oct 8, 2023 $ 0.000416
+0.99%
$ 415,413 $ 18,617