Nafter Historical Data

NAFT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.000353
+0.00%
$ 352,185 $ 1,161
Jul 3, 4 AM $ 0.000353
-0.06%
$ 352,175 $ 1,177
Jul 3, 3 AM $ 0.000353
+0.00%
$ 352,370 $ 1,145
Jul 3, 2 AM $ 0.000353
-0.03%
$ 352,371 $ 1,109
Jul 3, 1 AM $ 0.000353
-0.17%
$ 352,471 $ 1,109
Jul 3, 12 AM $ 0.000354
-0.17%
$ 353,070 $ 1,069
Jul 2, 11 PM $ 0.000354
+0.00%
$ 353,668 $ 1,053
Jul 2, 10 PM $ 0.000354
+0.00%
$ 353,668 $ 1,049
Jul 2, 9 PM $ 0.000354
+0.00%
$ 353,668 $ 1,065
Jul 2, 8 PM $ 0.000354
+0.00%
$ 353,668 $ 1,091
Jul 2, 7 PM $ 0.000354
+0.00%
$ 353,668 $ 1,087
Jul 2, 6 PM $ 0.000354
+0.00%
$ 353,668 $ 1,071
Jul 2, 5 PM $ 0.000354
+0.00%
$ 353,668 $ 1,071
Jul 2, 4 PM $ 0.000355
+0.00%
$ 353,674 $ 1,075
Jul 2, 3 PM $ 0.000355
+0.34%
$ 353,674 $ 1,064
Jul 2, 2 PM $ 0.000353
+1.20%
$ 352,471 $ 1,026
Jul 2, 1 PM $ 0.000349
+0.00%
$ 348,281 $ 1,038
Jul 2, 12 PM $ 0.000349
+0.00%
$ 348,281 $ 1,072
Jul 2, 11 AM $ 0.000349
+0.00%
$ 348,281 $ 1,119
Jul 2, 10 AM $ 0.000349
+0.00%
$ 348,281 $ 1,149
Jul 2, 9 AM $ 0.000349
+0.00%
$ 348,266 $ 1,157
Jul 2, 8 AM $ 0.000349
+0.00%
$ 348,281 $ 1,150
Jul 2, 7 AM $ 0.000349
-0.23%
$ 348,281 $ 1,166
Jul 2, 6 AM $ 0.00035
+0.00%
$ 349,079 $ 1,167
Jul 2, 5 AM $ 0.00035
+0.00%
$ 349,079 $ 1,176
Jul 2, 4 AM $ 0.00035
+0.00%
$ 349,079 $ 1,176
Jul 2, 3 AM $ 0.00035
+0.72%
$ 349,079 $ 1,208
Jul 2, 2 AM $ 0.000347
+0.00%
$ 346,585 $ 1,233
Jul 2, 1 AM $ 0.000347
-0.09%
$ 346,585 $ 1,270
Jul 2, 12 AM $ 0.000348
+0.20%
$ 346,884 $ 1,310
Jul 1, 11 PM $ 0.000347
+0.00%
$ 346,186 $ 1,334
Jul 1, 10 PM $ 0.000347
+0.00%
$ 346,186 $ 1,338
Jul 1, 9 PM $ 0.000347
+0.00%
$ 346,186 $ 1,342
Jul 1, 8 PM $ 0.000347
+0.00%
$ 346,186 $ 1,342
Jul 1, 7 PM $ 0.000347
+0.00%
$ 346,186 $ 1,345
Jul 1, 6 PM $ 0.000347
+0.00%
$ 346,186 $ 1,486
Jul 1, 5 PM $ 0.000347
+0.00%
$ 346,186 $ 1,526
Jul 1, 4 PM $ 0.000347
+0.00%
$ 346,186 $ 1,572
Jul 1, 3 PM $ 0.000347
+0.06%
$ 346,186 $ 1,580
Jul 1, 2 PM $ 0.000347
+1.83%
$ 345,963 $ 1,576
Jul 1, 1 PM $ 0.000341
+0.31%
$ 339,745 $ 1,554
Jul 1, 12 PM $ 0.000339
+0.00%
$ 338,703 $ 1,658
Jul 1, 11 AM $ 0.000339
-1.83%
$ 338,703 $ 1,634
Jul 1, 10 AM $ 0.000346
+0.00%
$ 345,012 $ 1,629
Jul 1, 9 AM $ 0.000346
-0.02%
$ 345,011 $ 1,620
Jul 1, 8 AM $ 0.000346
+0.00%
$ 345,088 $ 1,513
Jul 1, 7 AM $ 0.000346
-0.29%
$ 345,088 $ 1,527
Jul 1, 6 AM $ 0.000347
-0.09%
$ 346,086 $ 1,608
Jul 1, 5 AM $ 0.000347
+0.00%
$ 346,385 $ 1,803
Jul 1, 4 AM $ 0.000347
+0.00%
$ 346,385 $ 1,921