Nafter Historical Data

NAFT Page 16
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.000248
+0.00%
$ 248,116 $ 11,194
3:25 AM $ 0.000248
+0.00%
$ 248,116 $ 11,194
3:24 AM $ 0.000248
+0.00%
$ 247,618 $ 11,194
3:23 AM $ 0.000248
+0.00%
$ 247,618 $ 11,207
3:22 AM $ 0.000248
+0.00%
$ 247,618 $ 11,207
3:21 AM $ 0.000248
+0.00%
$ 247,618 $ 11,240
3:20 AM $ 0.000248
+0.00%
$ 247,618 $ 11,240
3:19 AM $ 0.000248
+0.00%
$ 247,618 $ 11,235
3:18 AM $ 0.000248
+0.00%
$ 247,618 $ 11,273
3:17 AM $ 0.000248
+0.00%
$ 247,618 $ 11,273
3:16 AM $ 0.000249
+0.00%
$ 247,618 $ 11,273
3:15 AM $ 0.000249
+0.00%
$ 247,618 $ 11,238
3:14 AM $ 0.000249
+0.00%
$ 248,116 $ 11,225
3:13 AM $ 0.000249
+0.00%
$ 248,116 $ 11,225
3:12 AM $ 0.000249
+0.00%
$ 248,116 $ 11,225
3:11 AM $ 0.000249
+0.00%
$ 248,116 $ 11,225
3:10 AM $ 0.000249
+0.00%
$ 248,116 $ 11,221
3:09 AM $ 0.000249
+0.00%
$ 248,116 $ 11,260
3:08 AM $ 0.000249
+0.20%
$ 248,116 $ 11,260
3:07 AM $ 0.000248
+0.00%
$ 248,116 $ 11,256
3:06 AM $ 0.000248
+0.00%
$ 248,116 $ 11,256
3:05 AM $ 0.000248
+0.00%
$ 248,116 $ 11,256
3:04 AM $ 0.000248
+0.00%
$ 247,618 $ 11,262
3:03 AM $ 0.000248
+0.00%
$ 247,618 $ 11,262
3:02 AM $ 0.000248
+0.00%
$ 247,618 $ 11,289
3:01 AM $ 0.000248
+0.00%
$ 247,618 $ 11,289
3:00 AM $ 0.000248
+0.00%
$ 247,618 $ 11,289
2:59 AM $ 0.000248
-0.20%
$ 247,618 $ 11,260
2:58 AM $ 0.000249
+0.20%
$ 247,618 $ 11,260
2:57 AM $ 0.000248
+0.00%
$ 247,618 $ 11,246
2:56 AM $ 0.000248
+0.00%
$ 247,618 $ 11,252
2:55 AM $ 0.000248
+0.00%
$ 247,618 $ 11,252
2:54 AM $ 0.000248
+0.00%
$ 247,618 $ 11,252
2:53 AM $ 0.000248
+0.00%
$ 247,618 $ 11,265
2:52 AM $ 0.000248
+0.00%
$ 247,618 $ 11,242
2:51 AM $ 0.000248
+0.00%
$ 247,618 $ 11,242
2:50 AM $ 0.000248
+0.00%
$ 247,618 $ 11,230
2:49 AM $ 0.000248
+0.00%
$ 247,618 $ 11,240
2:48 AM $ 0.000248
+0.00%
$ 247,618 $ 11,273
2:47 AM $ 0.000248
+0.00%
$ 247,618 $ 11,267
2:46 AM $ 0.000248
+0.00%
$ 247,618 $ 11,267
2:45 AM $ 0.000248
+0.00%
$ 247,618 $ 11,267
2:44 AM $ 0.000248
+0.00%
$ 247,618 $ 11,306
2:43 AM $ 0.000248
+0.00%
$ 247,618 $ 11,291
2:42 AM $ 0.000248
+0.00%
$ 247,618 $ 11,291
2:41 AM $ 0.000248
+0.00%
$ 247,618 $ 11,291
2:40 AM $ 0.000248
+0.00%
$ 247,618 $ 11,283
2:39 AM $ 0.000248
+0.00%
$ 247,618 $ 11,314
2:38 AM $ 0.000248
-0.20%
$ 247,618 $ 11,282
2:37 AM $ 0.000249
+0.00%
$ 247,618 $ 11,282