Nafter Historical Data

NAFT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000347
+0.00%
$ 346,385 $ 1,921
Jul 1, 3 AM $ 0.000347
+0.43%
$ 346,385 $ 2,581
Jul 1, 2 AM $ 0.000346
+0.99%
$ 344,889 $ 2,567
Jul 1, 1 AM $ 0.000342
-0.35%
$ 341,497 $ 2,526
Jul 1, 12 AM $ 0.000343
+0.00%
$ 342,694 $ 2,522
Jun 30, 11 PM $ 0.000343
-0.04%
$ 342,694 $ 2,550
Jun 30, 10 PM $ 0.000344
+0.04%
$ 342,822 $ 2,542
Jun 30, 9 PM $ 0.000343
-0.72%
$ 342,694 $ 2,304
Jun 30, 8 PM $ 0.000346
+0.17%
$ 345,188 $ 2,370
Jun 30, 7 PM $ 0.000345
+0.03%
$ 344,590 $ 2,371
Jun 30, 6 PM $ 0.000345
-0.63%
$ 344,490 $ 4,614
Jun 30, 5 PM $ 0.000347
-1.25%
$ 346,685 $ 4,574
Jun 30, 4 PM $ 0.000352
+0.00%
$ 351,074 $ 4,576
Jun 30, 3 PM $ 0.000352
+0.62%
$ 351,074 $ 6,738
Jun 30, 2 PM $ 0.00035
+2.24%
$ 348,932 $ 6,746
Jun 30, 1 PM $ 0.000342
-1.39%
$ 341,286 $ 6,756
Jun 30, 12 PM $ 0.000347
+0.00%
$ 346,086 $ 6,610
Jun 30, 11 AM $ 0.000347
+0.00%
$ 346,086 $ 6,638
Jun 30, 10 AM $ 0.000347
+0.00%
$ 346,086 $ 6,655
Jun 30, 9 AM $ 0.000347
+0.00%
$ 346,086 $ 6,636
Jun 30, 8 AM $ 0.000347
-1.69%
$ 346,086 $ 6,645
Jun 30, 7 AM $ 0.000353
+0.50%
$ 352,038 $ 6,617
Jun 30, 6 AM $ 0.000351
+0.00%
$ 350,276 $ 6,535
Jun 30, 5 AM $ 0.000351
-0.36%
$ 350,276 $ 6,329
Jun 30, 4 AM $ 0.000352
-1.85%
$ 351,529 $ 6,215
Jun 30, 3 AM $ 0.000359
+0.00%
$ 358,158 $ 5,848
Jun 30, 2 AM $ 0.000359
+0.77%
$ 358,158 $ 5,836
Jun 30, 1 AM $ 0.000356
-0.79%
$ 355,417 $ 5,840
Jun 30, 12 AM $ 0.000359
+0.00%
$ 358,257 $ 6,129
Jun 29, 11 PM $ 0.000359
+0.03%
$ 358,257 $ 6,457
Jun 29, 10 PM $ 0.000359
+0.00%
$ 358,158 $ 6,463
Jun 29, 9 PM $ 0.000359
-0.03%
$ 358,158 $ 6,454
Jun 29, 8 PM $ 0.000359
+0.37%
$ 358,257 $ 6,555
Jun 29, 7 PM $ 0.000358
-0.37%
$ 356,945 $ 6,700
Jun 29, 6 PM $ 0.000359
+0.35%
$ 358,257 $ 6,451
Jun 29, 5 PM $ 0.000358
-1.58%
$ 357,024 $ 6,529
Jun 29, 4 PM $ 0.000364
+8.70%
$ 362,747 $ 6,409
Jun 29, 3 PM $ 0.000334
-0.12%
$ 333,715 $ 8,508
Jun 29, 2 PM $ 0.000335
+0.21%
$ 334,114 $ 10,931
Jun 29, 1 PM $ 0.000334
+0.00%
$ 333,416 $ 18,042
Jun 29, 12 PM $ 0.000334
-0.26%
$ 333,416 $ 18,340
Jun 29, 11 AM $ 0.000335
+0.87%
$ 334,300 $ 18,483
Jun 29, 10 AM $ 0.000332
+0.00%
$ 331,420 $ 12,492
Jun 29, 9 AM $ 0.000332
+0.00%
$ 331,420 $ 12,981
Jun 29, 8 AM $ 0.000332
-0.45%
$ 331,421 $ 12,979
Jun 29, 7 AM $ 0.000334
+0.09%
$ 332,917 $ 22,915
Jun 29, 6 AM $ 0.000333
+0.36%
$ 332,618 $ 23,108
Jun 29, 5 AM $ 0.000332
+0.00%
$ 331,420 $ 23,129
Jun 29, 4 AM $ 0.000332
+0.00%
$ 331,420 $ 23,375
Jun 29, 3 AM $ 0.000332
-0.46%
$ 331,420 $ 23,390