Nafter Historical Data

NAFT Page 17
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.000248
+0.00%
$ 248,116 $ 11,117
4:30 AM $ 0.000248
+0.00%
$ 248,116 $ 11,117
4:29 AM $ 0.000248
+0.00%
$ 247,618 $ 11,107
4:28 AM $ 0.000248
+0.00%
$ 247,618 $ 11,119
4:27 AM $ 0.000248
+0.00%
$ 247,618 $ 11,119
4:26 AM $ 0.000248
+0.00%
$ 247,618 $ 11,119
4:25 AM $ 0.000248
+0.00%
$ 247,618 $ 11,098
4:24 AM $ 0.000248
+0.00%
$ 247,618 $ 11,098
4:23 AM $ 0.000248
+0.00%
$ 247,618 $ 11,098
4:22 AM $ 0.000248
+0.00%
$ 247,618 $ 11,098
4:21 AM $ 0.000248
+0.00%
$ 247,618 $ 11,084
4:20 AM $ 0.000248
+0.00%
$ 247,618 $ 11,108
4:19 AM $ 0.000248
+0.00%
$ 247,618 $ 11,108
4:18 AM $ 0.000248
+0.00%
$ 247,618 $ 11,108
4:17 AM $ 0.000248
+0.00%
$ 247,618 $ 11,090
4:16 AM $ 0.000248
+0.00%
$ 247,618 $ 11,109
4:15 AM $ 0.000248
-0.20%
$ 247,618 $ 11,109
4:14 AM $ 0.000249
+0.00%
$ 248,116 $ 11,101
4:13 AM $ 0.000249
+0.00%
$ 248,116 $ 11,073
4:12 AM $ 0.000249
+0.00%
$ 248,116 $ 11,108
4:11 AM $ 0.000249
+0.00%
$ 248,116 $ 11,108
4:10 AM $ 0.000249
+0.00%
$ 248,116 $ 11,108
4:09 AM $ 0.000249
+0.00%
$ 248,116 $ 11,108
4:08 AM $ 0.000249
+0.20%
$ 248,116 $ 11,108
4:07 AM $ 0.000248
+0.00%
$ 248,116 $ 11,133
4:06 AM $ 0.000248
+0.00%
$ 248,116 $ 11,133
4:05 AM $ 0.000248
+0.00%
$ 248,116 $ 11,133
4:04 AM $ 0.000249
+0.00%
$ 248,116 $ 11,118
4:03 AM $ 0.000249
+0.00%
$ 248,116 $ 11,118
4:02 AM $ 0.000249
+0.00%
$ 248,116 $ 11,118
4:01 AM $ 0.000249
+0.20%
$ 248,116 $ 11,158
4:00 AM $ 0.000248
+0.00%
$ 248,116 $ 11,140
3:59 AM $ 0.000248
+0.00%
$ 247,618 $ 11,140
3:58 AM $ 0.000248
+0.00%
$ 247,618 $ 11,164
3:57 AM $ 0.000248
+0.00%
$ 247,618 $ 11,164
3:56 AM $ 0.000249
+0.00%
$ 247,618 $ 11,152
3:55 AM $ 0.000249
+0.00%
$ 247,618 $ 11,141
3:54 AM $ 0.000249
+0.00%
$ 248,116 $ 11,141
3:53 AM $ 0.000249
+0.00%
$ 248,116 $ 11,141
3:52 AM $ 0.000249
+0.00%
$ 248,116 $ 11,172
3:51 AM $ 0.000249
+0.00%
$ 248,116 $ 11,160
3:50 AM $ 0.000249
+0.00%
$ 248,116 $ 11,160
3:49 AM $ 0.000249
+0.00%
$ 248,116 $ 11,170
3:48 AM $ 0.000249
+0.00%
$ 248,116 $ 11,156
3:47 AM $ 0.000249
+0.00%
$ 248,116 $ 11,156
3:46 AM $ 0.000249
+0.00%
$ 248,116 $ 11,156
3:45 AM $ 0.000249
+0.00%
$ 248,116 $ 11,133
3:44 AM $ 0.000249
+0.00%
$ 248,116 $ 11,133
3:43 AM $ 0.000249
+0.00%
$ 248,116 $ 11,172
3:42 AM $ 0.000249
+0.00%
$ 248,116 $ 11,172