Nafter Historical Data

NAFT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.000332
-0.46%
$ 331,420 $ 23,390
Jun 29, 2 AM $ 0.000334
+0.46%
$ 332,949 $ 25,192
Jun 29, 1 AM $ 0.000332
-0.49%
$ 331,420 $ 25,713
Jun 29, 12 AM $ 0.000334
-0.85%
$ 333,060 $ 25,870
Jun 28, 11 PM $ 0.000337
+0.34%
$ 335,910 $ 38,601
Jun 28, 10 PM $ 0.000336
+0.44%
$ 334,775 $ 40,213
Jun 28, 9 PM $ 0.000334
-1.22%
$ 333,316 $ 41,223
Jun 28, 8 PM $ 0.000338
-0.02%
$ 337,421 $ 41,303
Jun 28, 7 PM $ 0.000338
+0.13%
$ 337,483 $ 42,483
Jun 28, 6 PM $ 0.000341
-2.17%
$ 340,438 $ 42,397
Jun 28, 5 PM $ 0.000349
+1.49%
$ 347,982 $ 42,647
Jun 28, 4 PM $ 0.000344
+0.42%
$ 342,873 $ 43,063
Jun 28, 3 PM $ 0.000342
+3.20%
$ 341,451 $ 46,882
Jun 28, 2 PM $ 0.000331
+14.98%
$ 330,520 $ 17,244
Jun 28, 1 PM $ 0.000288
+0.36%
$ 287,470 $ 32,664
Jun 28, 12 PM $ 0.000287
-2.90%
$ 286,447 $ 32,079
Jun 28, 11 AM $ 0.000296
+0.56%
$ 295,006 $ 31,980
Jun 28, 10 AM $ 0.000294
-1.39%
$ 293,354 $ 31,920
Jun 28, 9 AM $ 0.000298
+1.40%
$ 297,500 $ 30,984
Jun 28, 8 AM $ 0.000294
-0.09%
$ 293,392 $ 30,933
Jun 28, 7 AM $ 0.000294
+3.02%
$ 293,665 $ 30,777
Jun 28, 6 AM $ 0.000286
-1.62%
$ 285,058 $ 30,332
Jun 28, 5 AM $ 0.00029
+2.26%
$ 289,741 $ 30,193
Jun 28, 4 AM $ 0.000284
-0.81%
$ 283,334 $ 29,681
Jun 28, 3 AM $ 0.000286
+1.26%
$ 285,651 $ 29,638
Jun 28, 2 AM $ 0.000283
+1.35%
$ 282,094 $ 25,471
Jun 28, 1 AM $ 0.000279
-2.29%
$ 278,349 $ 25,057
Jun 28, 12 AM $ 0.000289
+9.34%
$ 287,843 $ 24,918
Jun 27, 11 PM $ 0.000261
+4.29%
$ 260,148 $ 12,685
Jun 27, 10 PM $ 0.00025
-0.55%
$ 249,446 $ 10,053
Jun 27, 9 PM $ 0.000251
-1.63%
$ 250,814 $ 10,097
Jun 27, 8 PM $ 0.000256
-0.57%
$ 254,969 $ 9,249
Jun 27, 7 PM $ 0.000257
-0.11%
$ 256,430 $ 8,131
Jun 27, 6 PM $ 0.000257
+1.00%
$ 256,713 $ 8,074
Jun 27, 5 PM $ 0.000255
-0.11%
$ 254,169 $ 7,966
Jun 27, 4 PM $ 0.000255
+4.99%
$ 254,261 $ 7,088
Jun 27, 3 PM $ 0.000243
+0.95%
$ 242,162 $ 3,159
Jun 27, 2 PM $ 0.00024
+7.92%
$ 239,885 $ 3,105
Jun 27, 1 PM $ 0.000223
+0.27%
$ 222,277 $ 871
Jun 27, 12 PM $ 0.000222
+0.00%
$ 221,679 $ 917
Jun 27, 11 AM $ 0.000222
+0.00%
$ 221,679 $ 1,013
Jun 27, 10 AM $ 0.000222
-0.63%
$ 221,679 $ 1,205
Jun 27, 9 AM $ 0.000224
+0.00%
$ 223,075 $ 1,250
Jun 27, 8 AM $ 0.000224
+0.54%
$ 223,075 $ 1,290
Jun 27, 7 AM $ 0.000222
+0.00%
$ 221,878 $ 1,288
Jun 27, 6 AM $ 0.000222
-1.11%
$ 221,878 $ 1,283
Jun 27, 5 AM $ 0.000225
+0.00%
$ 224,372 $ 1,245
Jun 27, 4 AM $ 0.000225
+0.00%
$ 224,372 $ 1,269
Jun 27, 3 AM $ 0.000225
+0.00%
$ 224,372 $ 1,307
Jun 27, 2 AM $ 0.000225
+0.00%
$ 224,372 $ 1,346