Nafter Historical Data

NAFT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.000227
+0.00%
$ 226,068 $ 8,595
Mar 12, 4 AM $ 0.000227
-0.26%
$ 226,068 $ 8,631
Mar 12, 3 AM $ 0.000227
+0.00%
$ 226,667 $ 8,685
Mar 12, 2 AM $ 0.000227
-0.96%
$ 226,667 $ 8,577
Mar 12, 1 AM $ 0.000229
+0.00%
$ 228,862 $ 8,523
Mar 12, 12 AM $ 0.000229
-0.26%
$ 228,263 $ 8,568
Mar 11, 11 PM $ 0.000229
+0.26%
$ 228,862 $ 8,532
Mar 11, 10 PM $ 0.000229
+0.66%
$ 228,263 $ 8,565
Mar 11, 9 PM $ 0.000227
-0.18%
$ 226,767 $ 8,651
Mar 11, 8 PM $ 0.000228
+0.00%
$ 227,166 $ 8,600
Mar 11, 7 PM $ 0.000228
+0.00%
$ 227,166 $ 8,532
Mar 11, 6 PM $ 0.000228
+0.22%
$ 227,166 $ 8,510
Mar 11, 5 PM $ 0.000227
+0.00%
$ 226,667 $ 8,656
Mar 11, 4 PM $ 0.000227
-0.22%
$ 226,667 $ 8,793
Mar 11, 3 PM $ 0.000228
+0.00%
$ 227,166 $ 8,763
Mar 11, 2 PM $ 0.000228
+0.22%
$ 227,166 $ 8,838
Mar 11, 1 PM $ 0.000228
+1.56%
$ 227,166 $ 8,747
Mar 11, 12 PM $ 0.000224
+0.00%
$ 223,674 $ 8,745
Mar 11, 11 AM $ 0.000224
-1.06%
$ 223,474 $ 8,751
Mar 11, 10 AM $ 0.000226
+0.00%
$ 225,869 $ 8,646
Mar 11, 9 AM $ 0.000226
+0.00%
$ 225,869 $ 8,643
Mar 11, 8 AM $ 0.000226
+0.27%
$ 225,869 $ 8,675
Mar 11, 7 AM $ 0.000226
+0.27%
$ 225,869 $ 8,709
Mar 11, 6 AM $ 0.000226
+0.00%
$ 225,270 $ 8,797
Mar 11, 5 AM $ 0.000226
-0.27%
$ 225,270 $ 8,690
Mar 11, 4 AM $ 0.000226
+0.27%
$ 225,869 $ 8,674
Mar 11, 3 AM $ 0.000226
+0.00%
$ 225,270 $ 8,662
Mar 11, 2 AM $ 0.000226
-0.27%
$ 225,270 $ 8,675
Mar 11, 1 AM $ 0.000226
+0.00%
$ 225,869 $ 8,814
Mar 11, 12 AM $ 0.000226
+0.00%
$ 225,869 $ 8,787
Mar 10, 11 PM $ 0.000226
+0.27%
$ 225,869 $ 8,886
Mar 10, 10 PM $ 0.000226
-0.27%
$ 225,270 $ 8,896
Mar 10, 9 PM $ 0.000226
+0.00%
$ 225,869 $ 8,870
Mar 10, 8 PM $ 0.000226
+0.27%
$ 225,869 $ 8,905
Mar 10, 7 PM $ 0.000226
+0.00%
$ 225,270 $ 8,921
Mar 10, 6 PM $ 0.000226
-0.27%
$ 225,270 $ 9,035
Mar 10, 5 PM $ 0.000226
+0.00%
$ 225,869 $ 8,981
Mar 10, 4 PM $ 0.000226
+0.00%
$ 225,869 $ 8,996
Mar 10, 3 PM $ 0.000226
+0.00%
$ 225,869 $ 8,947
Mar 10, 2 PM $ 0.000226
+0.27%
$ 225,869 $ 8,917
Mar 10, 1 PM $ 0.000226
+0.00%
$ 225,270 $ 8,999
Mar 10, 12 PM $ 0.000226
+0.00%
$ 225,270 $ 9,046
Mar 10, 11 AM $ 0.000226
+0.00%
$ 225,270 $ 9,058
Mar 10, 10 AM $ 0.000226
+0.00%
$ 225,270 $ 9,144
Mar 10, 9 AM $ 0.000226
+0.00%
$ 225,270 $ 9,193
Mar 10, 8 AM $ 0.000226
+0.00%
$ 225,869 $ 9,231
Mar 10, 7 AM $ 0.000226
+0.00%
$ 225,869 $ 9,079
Mar 10, 6 AM $ 0.000226
-0.27%
$ 225,270 $ 9,049
Mar 10, 5 AM $ 0.000226
+0.27%
$ 225,869 $ 9,137
Mar 10, 4 AM $ 0.000226
-0.27%
$ 225,270 $ 9,288