Nafter Historical Data

NAFT Page 18
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.000249
+0.00%
$ 248,116 $ 10,667
5:14 AM $ 0.000249
+0.00%
$ 248,116 $ 10,647
5:13 AM $ 0.000249
+0.00%
$ 248,116 $ 10,656
5:12 AM $ 0.000249
+0.00%
$ 248,116 $ 10,660
5:11 AM $ 0.000249
+0.00%
$ 248,116 $ 10,637
5:10 AM $ 0.000249
+0.00%
$ 248,116 $ 10,637
5:09 AM $ 0.000249
+0.00%
$ 248,116 $ 10,674
5:08 AM $ 0.000249
+0.00%
$ 248,116 $ 10,674
5:07 AM $ 0.000249
+0.00%
$ 248,116 $ 10,674
5:06 AM $ 0.000249
+0.20%
$ 248,116 $ 10,674
5:05 AM $ 0.000248
-0.20%
$ 248,116 $ 10,688
5:04 AM $ 0.000249
+0.00%
$ 248,116 $ 10,708
5:03 AM $ 0.000249
+0.00%
$ 248,116 $ 10,708
5:02 AM $ 0.000249
+0.00%
$ 248,116 $ 10,708
5:01 AM $ 0.000248
+0.00%
$ 248,116 $ 10,708
5:00 AM $ 0.000248
+0.00%
$ 248,116 $ 10,680
4:59 AM $ 0.000248
+0.00%
$ 247,618 $ 10,684
4:58 AM $ 0.000249
+0.00%
$ 247,618 $ 10,715
4:57 AM $ 0.000249
+0.00%
$ 247,618 $ 10,682
4:56 AM $ 0.000249
+0.00%
$ 247,618 $ 10,682
4:55 AM $ 0.000249
+0.00%
$ 247,618 $ 10,682
4:54 AM $ 0.000248
+0.00%
$ 247,618 $ 10,696
4:53 AM $ 0.000248
+0.00%
$ 247,618 $ 10,696
4:52 AM $ 0.000248
+0.00%
$ 247,618 $ 10,696
4:51 AM $ 0.000248
+0.00%
$ 247,618 $ 10,696
4:50 AM $ 0.000248
+0.00%
$ 247,618 $ 10,696
4:49 AM $ 0.000249
+0.00%
$ 248,116 $ 11,104
4:48 AM $ 0.000249
+0.00%
$ 248,116 $ 11,104
4:47 AM $ 0.000249
+0.00%
$ 248,116 $ 11,136
4:46 AM $ 0.000249
+0.00%
$ 248,116 $ 11,136
4:45 AM $ 0.000249
+0.00%
$ 248,116 $ 11,112
4:44 AM $ 0.000249
+0.00%
$ 248,116 $ 11,112
4:43 AM $ 0.000249
+0.00%
$ 248,116 $ 11,126
4:42 AM $ 0.000248
+0.00%
$ 248,116 $ 11,126
4:41 AM $ 0.000248
+0.00%
$ 248,116 $ 11,100
4:40 AM $ 0.000248
+0.00%
$ 248,116 $ 11,100
4:39 AM $ 0.000248
-0.20%
$ 247,618 $ 11,100
4:38 AM $ 0.000249
+0.00%
$ 247,618 $ 11,079
4:37 AM $ 0.000249
+0.00%
$ 247,618 $ 11,099
4:36 AM $ 0.000249
+0.00%
$ 247,618 $ 11,099
4:35 AM $ 0.000249
+0.00%
$ 247,618 $ 11,099
4:34 AM $ 0.000249
+0.00%
$ 248,116 $ 11,074
4:33 AM $ 0.000248
+0.00%
$ 248,116 $ 11,092
4:32 AM $ 0.000249
+0.20%
$ 248,116 $ 11,092
4:31 AM $ 0.000248
+0.00%
$ 248,116 $ 11,117
4:30 AM $ 0.000248
+0.00%
$ 248,116 $ 11,117
4:29 AM $ 0.000248
+0.00%
$ 247,618 $ 11,107
4:28 AM $ 0.000248
+0.00%
$ 247,618 $ 11,119
4:27 AM $ 0.000248
+0.00%
$ 247,618 $ 11,119
4:26 AM $ 0.000248
+0.00%
$ 247,618 $ 11,119