Nafter Historical Data

NAFT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.000225
+0.00%
$ 224,372 $ 1,346
Jun 27, 1 AM $ 0.000225
+0.13%
$ 224,372 $ 1,493
Jun 27, 12 AM $ 0.000225
+0.00%
$ 224,073 $ 1,484
Jun 26, 11 PM $ 0.000225
+0.00%
$ 224,073 $ 1,444
Jun 26, 10 PM $ 0.000225
+0.00%
$ 224,073 $ 1,440
Jun 26, 9 PM $ 0.000224
+0.06%
$ 223,474 $ 1,411
Jun 26, 8 PM $ 0.000224
+1.16%
$ 223,348 $ 1,378
Jun 26, 7 PM $ 0.000221
+0.00%
$ 220,781 $ 1,293
Jun 26, 6 PM $ 0.000221
+0.00%
$ 220,781 $ 1,329
Jun 26, 5 PM $ 0.000221
+0.00%
$ 220,781 $ 1,326
Jun 26, 4 PM $ 0.000221
+0.00%
$ 220,781 $ 1,395
Jun 26, 3 PM $ 0.000221
+0.00%
$ 220,781 $ 1,614
Jun 26, 2 PM $ 0.000221
+0.00%
$ 220,781 $ 2,228
Jun 26, 1 PM $ 0.000221
-1.34%
$ 220,781 $ 2,339
Jun 26, 12 PM $ 0.000224
+0.00%
$ 223,774 $ 2,558
Jun 26, 11 AM $ 0.000224
+0.00%
$ 223,774 $ 2,510
Jun 26, 10 AM $ 0.000224
-0.11%
$ 223,774 $ 2,400
Jun 26, 9 AM $ 0.000225
+0.43%
$ 224,027 $ 2,386
Jun 26, 8 AM $ 0.000224
+0.49%
$ 223,075 $ 2,344
Jun 26, 7 AM $ 0.000222
+0.45%
$ 221,978 $ 2,324
Jun 26, 6 AM $ 0.000221
+0.18%
$ 220,980 $ 2,306
Jun 26, 5 AM $ 0.000221
+0.00%
$ 220,581 $ 2,311
Jun 26, 4 AM $ 0.000221
+2.18%
$ 220,581 $ 2,279
Jun 26, 3 AM $ 0.000216
-0.57%
$ 215,867 $ 2,269
Jun 26, 2 AM $ 0.000218
-2.08%
$ 217,110 $ 2,186
Jun 26, 1 AM $ 0.000222
+0.02%
$ 221,719 $ 2,047
Jun 26, 12 AM $ 0.000222
+0.00%
$ 221,679 $ 2,063
Jun 25, 11 PM $ 0.000222
-0.49%
$ 221,679 $ 2,047
Jun 25, 10 PM $ 0.000223
+0.68%
$ 222,776 $ 2,007
Jun 25, 9 PM $ 0.000222
+0.19%
$ 221,280 $ 1,976
Jun 25, 8 PM $ 0.000221
+0.00%
$ 220,856 $ 1,960
Jun 25, 7 PM $ 0.000221
+0.33%
$ 220,849 $ 1,924
Jun 25, 6 PM $ 0.000221
-0.01%
$ 220,130 $ 1,828
Jun 25, 5 PM $ 0.000221
+0.12%
$ 220,142 $ 1,790
Jun 25, 4 PM $ 0.00022
+1.79%
$ 219,876 $ 1,677
Jun 25, 3 PM $ 0.00022
-0.03%
$ 219,195 $ 1,329
Jun 25, 2 PM $ 0.00022
+3.04%
$ 219,271 $ 1,046
Jun 25, 1 PM $ 0.000213
-1.93%
$ 212,799 $ 949
Jun 25, 7 AM $ 0.000251
+7.15%
$ 250,128 $ 1,813
Jun 25, 6 AM $ 0.000234
+6.12%
$ 233,443 $ 1,944
Jun 25, 5 AM $ 0.00022
+0.41%
$ 219,983 $ 1,513
Jun 25, 4 AM $ 0.00022
-0.72%
$ 219,085 $ 1,563
Jun 25, 3 AM $ 0.000221
+0.00%
$ 220,681 $ 2,389
Jun 25, 2 AM $ 0.000221
-0.27%
$ 220,681 $ 2,439
Jun 25, 1 AM $ 0.000222
+4.43%
$ 221,280 $ 2,470
Jun 25, 12 AM $ 0.000212
+0.00%
$ 211,902 $ 2,435
Jun 24, 6 PM $ 0.000231
+0.06%
$ 230,198 $ 2,448
Jun 24, 5 PM $ 0.000231
+0.92%
$ 230,050 $ 2,448
Jun 24, 4 PM $ 0.000228
+3.99%
$ 227,964 $ 2,425
Jun 24, 3 PM $ 0.00022
-6.90%
$ 219,226 $ 2,429