Nafter Historical Data

NAFT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000226
+0.27%
$ 225,869 $ 9,137
Mar 10, 4 AM $ 0.000226
-0.27%
$ 225,270 $ 9,288
Mar 10, 3 AM $ 0.000226
+1.84%
$ 225,869 $ 9,234
Mar 10, 2 AM $ 0.000222
+0.05%
$ 221,778 $ 9,228
Mar 10, 1 AM $ 0.000222
+0.00%
$ 221,080 $ 9,209
Mar 10, 12 AM $ 0.000222
+0.00%
$ 221,080 $ 9,111
Mar 9, 11 PM $ 0.000222
+0.00%
$ 221,080 $ 9,044
Mar 9, 10 PM $ 0.000222
+0.00%
$ 221,679 $ 9,094
Mar 9, 9 PM $ 0.000222
+0.27%
$ 221,679 $ 8,988
Mar 9, 8 PM $ 0.000222
-0.27%
$ 221,080 $ 8,896
Mar 9, 7 PM $ 0.000222
+0.27%
$ 221,679 $ 8,914
Mar 9, 6 PM $ 0.000222
+0.27%
$ 221,679 $ 8,835
Mar 9, 5 PM $ 0.000222
-0.27%
$ 221,080 $ 8,763
Mar 9, 4 PM $ 0.000222
+1.32%
$ 221,679 $ 8,756
Mar 9, 3 PM $ 0.000219
+0.00%
$ 218,785 $ 8,822
Mar 9, 2 PM $ 0.000219
+0.00%
$ 218,785 $ 8,804
Mar 9, 1 PM $ 0.000219
+0.00%
$ 218,785 $ 8,730
Mar 9, 12 PM $ 0.000219
+0.00%
$ 218,785 $ 9,578
Mar 9, 11 AM $ 0.000219
-0.27%
$ 218,785 $ 9,536
Mar 9, 10 AM $ 0.00022
+0.27%
$ 219,384 $ 9,481
Mar 9, 9 AM $ 0.000219
+0.00%
$ 218,785 $ 9,428
Mar 9, 8 AM $ 0.00022
+0.27%
$ 219,384 $ 9,459
Mar 9, 7 AM $ 0.000219
-0.27%
$ 218,784 $ 9,577
Mar 9, 6 AM $ 0.00022
+0.18%
$ 219,384 $ 9,520
Mar 9, 5 AM $ 0.00022
+1.50%
$ 219,533 $ 9,534
Mar 9, 4 AM $ 0.000217
+0.18%
$ 216,291 $ 8,538
Mar 9, 3 AM $ 0.000216
-0.18%
$ 215,892 $ 8,559
Mar 9, 2 AM $ 0.000217
+0.00%
$ 216,291 $ 8,519
Mar 9, 1 AM $ 0.000216
+0.00%
$ 215,792 $ 8,471
Mar 9, 12 AM $ 0.000216
+0.00%
$ 215,792 $ 8,617
Mar 8, 11 PM $ 0.000216
-0.23%
$ 215,792 $ 9,469
Mar 8, 10 PM $ 0.000217
+0.23%
$ 216,291 $ 9,488
Mar 8, 9 PM $ 0.000216
+0.00%
$ 215,792 $ 9,502
Mar 8, 8 PM $ 0.000216
+0.00%
$ 215,792 $ 9,612
Mar 8, 7 PM $ 0.000216
-0.01%
$ 215,792 $ 9,598
Mar 8, 6 PM $ 0.000216
-0.22%
$ 215,805 $ 9,626
Mar 8, 5 PM $ 0.000217
+0.23%
$ 216,291 $ 8,791
Mar 8, 4 PM $ 0.000216
-0.69%
$ 215,792 $ 8,721
Mar 8, 3 PM $ 0.000218
+0.28%
$ 217,289 $ 8,735
Mar 8, 2 PM $ 0.000217
+0.00%
$ 216,690 $ 8,784
Mar 8, 1 PM $ 0.000217
-0.28%
$ 216,690 $ 8,691
Mar 8, 12 PM $ 0.000218
+0.00%
$ 217,289 $ 8,782
Mar 8, 11 AM $ 0.000218
+0.00%
$ 217,289 $ 8,864
Mar 8, 10 AM $ 0.000218
+0.00%
$ 217,289 $ 9,760
Mar 8, 9 AM $ 0.000218
+0.00%
$ 217,289 $ 9,757
Mar 8, 8 AM $ 0.000218
+0.28%
$ 217,289 $ 9,728
Mar 8, 7 AM $ 0.000217
-0.28%
$ 216,690 $ 9,672
Mar 8, 6 AM $ 0.000218
+0.24%
$ 217,289 $ 9,755
Mar 8, 5 AM $ 0.000217
-0.24%
$ 216,776 $ 9,736
Mar 8, 4 AM $ 0.000218
-0.27%
$ 217,289 $ 8,973