Nafter Historical Data

NAFT Page 19
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.000248
-0.20%
$ 248,116 $ 10,747
6:09 AM $ 0.000249
+0.00%
$ 248,116 $ 10,772
6:08 AM $ 0.000249
+0.00%
$ 248,116 $ 10,772
6:07 AM $ 0.000249
+0.00%
$ 248,116 $ 10,772
6:06 AM $ 0.000249
+0.00%
$ 248,116 $ 10,772
6:05 AM $ 0.000249
+0.00%
$ 248,116 $ 10,772
6:04 AM $ 0.000249
+0.00%
$ 248,116 $ 10,742
6:03 AM $ 0.000249
+0.20%
$ 248,116 $ 10,763
6:02 AM $ 0.000248
+0.00%
$ 248,116 $ 10,759
6:01 AM $ 0.000248
+0.00%
$ 248,116 $ 10,759
6:00 AM $ 0.000248
+0.00%
$ 248,116 $ 10,776
5:59 AM $ 0.000248
+0.00%
$ 247,618 $ 10,776
5:58 AM $ 0.000248
+0.00%
$ 247,618 $ 10,749
5:57 AM $ 0.000248
+0.00%
$ 247,618 $ 10,749
5:56 AM $ 0.000248
+0.00%
$ 247,618 $ 10,753
5:55 AM $ 0.000248
+0.00%
$ 247,618 $ 10,753
5:54 AM $ 0.000248
+0.00%
$ 247,618 $ 10,753
5:53 AM $ 0.000248
+0.00%
$ 247,618 $ 10,724
5:52 AM $ 0.000248
+0.00%
$ 247,618 $ 10,734
5:51 AM $ 0.000248
+0.00%
$ 247,618 $ 10,734
5:50 AM $ 0.000248
+0.00%
$ 247,618 $ 10,734
5:49 AM $ 0.000248
+0.00%
$ 247,618 $ 10,726
5:48 AM $ 0.000248
+0.00%
$ 247,618 $ 10,689
5:47 AM $ 0.000248
+0.00%
$ 247,618 $ 10,689
5:46 AM $ 0.000248
-0.20%
$ 247,618 $ 10,720
5:45 AM $ 0.000249
+0.00%
$ 247,618 $ 10,686
5:44 AM $ 0.000249
+0.00%
$ 248,116 $ 10,686
5:43 AM $ 0.000249
+0.00%
$ 248,116 $ 10,686
5:42 AM $ 0.000249
+0.00%
$ 248,116 $ 10,652
5:41 AM $ 0.000249
+0.00%
$ 248,116 $ 10,652
5:40 AM $ 0.000249
+0.00%
$ 248,116 $ 10,652
5:39 AM $ 0.000249
+0.00%
$ 248,116 $ 10,690
5:38 AM $ 0.000248
+0.00%
$ 248,116 $ 10,714
5:37 AM $ 0.000249
+0.20%
$ 248,116 $ 10,675
5:36 AM $ 0.000248
+0.00%
$ 248,116 $ 10,675
5:35 AM $ 0.000248
+0.00%
$ 248,116 $ 10,704
5:34 AM $ 0.000248
+0.00%
$ 247,618 $ 10,708
5:33 AM $ 0.000248
+0.00%
$ 247,618 $ 10,672
5:32 AM $ 0.000248
+0.00%
$ 247,618 $ 10,702
5:31 AM $ 0.000248
+0.00%
$ 247,618 $ 10,702
5:30 AM $ 0.000248
+0.00%
$ 247,618 $ 10,706
5:29 AM $ 0.000248
+0.00%
$ 247,618 $ 10,668
5:28 AM $ 0.000248
+0.00%
$ 247,618 $ 10,668
5:27 AM $ 0.000248
+0.00%
$ 247,618 $ 10,660
5:26 AM $ 0.000248
+0.00%
$ 247,618 $ 10,660
5:25 AM $ 0.000249
+0.00%
$ 247,618 $ 10,670
5:24 AM $ 0.000249
+0.00%
$ 248,116 $ 10,666
5:23 AM $ 0.000249
+0.00%
$ 248,116 $ 10,666
5:22 AM $ 0.000249
+0.00%
$ 248,116 $ 10,646
5:21 AM $ 0.000249
+0.00%
$ 248,116 $ 10,650