Nafter Historical Data

NAFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000219
-4.16%
$ 218,785 $ 9,987
Apr 8, 2026 $ 0.000229
+3.39%
$ 228,275 $ 10,844
Apr 7, 2026 $ 0.000221
+2.31%
$ 220,781 $ 9,425
Apr 6, 2026 $ 0.000216
+1.69%
$ 215,792 $ 9,464
Apr 5, 2026 $ 0.000213
+1.38%
$ 212,201 $ 9,186
Apr 4, 2026 $ 0.00021
-0.10%
$ 209,308 $ 9,389
Apr 3, 2026 $ 0.00021
+0.00%
$ 209,507 $ 9,508
Apr 2, 2026 $ 0.00021
-4.64%
$ 209,208 $ 10,106
Apr 1, 2026 $ 0.00022
-0.27%
$ 219,384 $ 9,547
Mar 31, 2026 $ 0.00022
+1.33%
$ 219,983 $ 9,449
Mar 30, 2026 $ 0.000218
+1.69%
$ 217,089 $ 9,560
Mar 29, 2026 $ 0.000214
-2.78%
$ 213,489 $ 12,002
Mar 28, 2026 $ 0.00022
-0.23%
$ 219,584 $ 9,030
Mar 27, 2026 $ 0.000221
-0.59%
$ 220,082 $ 6,375
Mar 26, 2026 $ 0.000222
-1.47%
$ 221,379 $ 8,027
Mar 25, 2026 $ 0.000225
+0.36%
$ 224,672 $ 9,083
Mar 24, 2026 $ 0.000224
-1.06%
$ 223,873 $ 9,215
Mar 23, 2026 $ 0.000227
+2.72%
$ 226,268 $ 8,919
Mar 22, 2026 $ 0.000221
-2.02%
$ 220,277 $ 9,576
Mar 21, 2026 $ 0.000225
+1.50%
$ 223,157 $ 10,212
Mar 20, 2026 $ 0.000222
+0.83%
$ 221,502 $ 9,382
Mar 19, 2026 $ 0.00022
-4.59%
$ 219,683 $ 9,264
Mar 18, 2026 $ 0.000231
-2.58%
$ 230,257 $ 9,460
Mar 17, 2026 $ 0.000237
-1.66%
$ 236,344 $ 8,734
Mar 16, 2026 $ 0.000241
+2.03%
$ 240,333 $ 7,989
Mar 15, 2026 $ 0.000236
+3.15%
$ 235,546 $ 12,146
Mar 14, 2026 $ 0.000228
-1.08%
$ 228,363 $ 13,452
Mar 13, 2026 $ 0.000231
+1.01%
$ 230,358 $ 8,877
Mar 12, 2026 $ 0.000229
-0.35%
$ 228,064 $ 8,941
Mar 11, 2026 $ 0.000229
+1.33%
$ 228,862 $ 8,532
Mar 10, 2026 $ 0.000226
+2.17%
$ 225,869 $ 8,886
Mar 9, 2026 $ 0.000222
+2.45%
$ 221,080 $ 9,044
Mar 8, 2026 $ 0.000216
-2.92%
$ 215,792 $ 9,469
Mar 7, 2026 $ 0.000223
-1.28%
$ 222,277 $ 9,325
Mar 6, 2026 $ 0.000226
-1.53%
$ 225,170 $ 8,993
Mar 5, 2026 $ 0.000229
-0.22%
$ 228,662 $ 9,019
Mar 4, 2026 $ 0.00023
+4.03%
$ 229,161 $ 8,862
Mar 3, 2026 $ 0.000221
-2.60%
$ 220,282 $ 9,048
Mar 2, 2026 $ 0.000227
+4.52%
$ 226,168 $ 8,987
Mar 1, 2026 $ 0.000217
+0.79%
$ 216,391 $ 8,816
Feb 28, 2026 $ 0.000215
+0.23%
$ 214,695 $ 8,364
Feb 27, 2026 $ 0.000215
-1.69%
$ 214,196 $ 7,949
Feb 26, 2026 $ 0.000218
-1.33%
$ 217,289 $ 10,307
Feb 25, 2026 $ 0.000221
+7.55%
$ 220,703 $ 7,359
Feb 24, 2026 $ 0.000206
-2.56%
$ 205,217 $ 8,711
Feb 23, 2026 $ 0.000211
-1.91%
$ 210,605 $ 8,757
Feb 22, 2026 $ 0.000215
-2.40%
$ 214,695 $ 8,508
Feb 21, 2026 $ 0.00022
+0.00%
$ 219,983 $ 8,973
Feb 20, 2026 $ 0.000221
+4.74%
$ 220,481 $ 9,344
Feb 19, 2026 $ 0.000211
-1.95%
$ 210,505 $ 10,577