Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nafter Historical Data

NAFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.000309
-4.00%
$308,474 $454
Jul 31, 2026 $0.000322
-3.56%
$321,344 $146
Jul 30, 2026 $0.000322
+0.53%
$333,216 $158
Jul 29, 2026 $0.000321
+3.72%
$319,848 $120
Jul 28, 2026 $0.000309
-3.86%
$308,375 $54
Jul 27, 2026 $0.000322
+0.25%
$320,746 $4
Jul 26, 2026 $0.000321
-0.25%
$319,947 $15
Jul 25, 2026 $0.000322
+0.25%
$320,746 $5
Jul 24, 2026 $0.000321
-0.22%
$319,947 $8
Jul 23, 2026 $0.000321
-2.84%
$320,646 $265
Jul 22, 2026 $0.000331
+1.60%
$330,024 $96
Jul 21, 2026 $0.000326
+2.97%
$324,836 $48
Jul 20, 2026 $0.000316
-4.15%
$315,458 $190
Jul 19, 2026 $0.00033
-46.28%
$329,126 $29,118
Jul 18, 2026 $0.000614
-5.09%
$612,659 $344
Jul 17, 2026 $0.000647
+5.07%
$645,482 $1,794
Jul 16, 2026 $0.000616
-3.98%
$614,355 $4,979
Jul 15, 2026 $0.000641
+11.45%
$639,795 $29,915
Jul 14, 2026 $0.000575
+3.77%
$574,050 $2,378
Jul 13, 2026 $0.000554
+0.47%
$553,199 $6,625
Jul 12, 2026 $0.000552
+12.20%
$550,605 $14,844
Jul 11, 2026 $0.000492
-0.22%
$490,746 $1,426
Jul 10, 2026 $0.000493
-1.75%
$491,843 $2,045
Jul 9, 2026 $0.000502
+18.40%
$500,623 $26,008
Jul 8, 2026 $0.000424
+7.29%
$422,806 $17,644
Jul 7, 2026 $0.000395
-1.29%
$394,073 $1,058
Jul 6, 2026 $0.000398
-0.38%
$399,209 $1,417
Jul 5, 2026 $0.0004
+1.55%
$398,667 $1,277
Jul 4, 2026 $0.000393
-2.69%
$392,577 $1,835
Jul 3, 2026 $0.000404
+14.08%
$403,447 $10,326
Jul 2, 2026 $0.000354
+2.16%
$353,668 $1,053
Jul 1, 2026 $0.000347
+1.02%
$346,186 $1,334
Jun 30, 2026 $0.000343
-4.34%
$342,694 $2,550
Jun 29, 2026 $0.000359
+6.65%
$358,257 $6,457
Jun 28, 2026 $0.000337
+27.60%
$335,910 $38,601
Jun 27, 2026 $0.000261
+16.10%
$260,148 $12,685
Jun 26, 2026 $0.000225
+1.08%
$224,073 $1,444
Jun 25, 2026 $0.000222
+4.61%
$221,679 $2,047
Jun 24, 2026 $0.000231
+4.55%
$230,198 $2,448
Jun 23, 2026 $0.000221
-2.60%
$220,182 $281
Jun 22, 2026 $0.000227
+0.40%
$226,068 $340
Jun 21, 2026 $0.000226
+0.94%
$225,170 $676
Jun 20, 2026 $0.000224
-0.18%
$223,075 $373
Jun 19, 2026 $0.000224
-5.17%
$223,474 $472
Jun 18, 2026 $0.000236
-4.49%
$235,646 $472
Jun 17, 2026 $0.000247
+1.56%
$246,720 $389
Jun 16, 2026 $0.000243
+3.93%
$242,929 $425
Jun 15, 2026 $0.000234
-0.09%
$233,750 $201
Jun 14, 2026 $0.000234
+0.86%
$233,950 $355
Jun 13, 2026 $0.000232
+0.04%
$231,954 $429