Nafter Historical Data

NAFT Page 2
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.000245
+0.00%
$ 245,123 $ 11,735
2:54 AM $ 0.000246
+0.20%
$ 245,123 $ 11,736
2:53 AM $ 0.000245
+0.00%
$ 245,123 $ 11,736
2:52 AM $ 0.000245
+0.00%
$ 245,123 $ 11,766
2:51 AM $ 0.000245
-0.20%
$ 245,123 $ 11,766
2:50 AM $ 0.000246
+0.00%
$ 245,123 $ 11,762
2:49 AM $ 0.000246
+0.00%
$ 245,123 $ 11,728
2:48 AM $ 0.000246
+0.00%
$ 245,123 $ 11,728
2:47 AM $ 0.000245
+0.00%
$ 245,123 $ 11,720
2:46 AM $ 0.000245
+0.00%
$ 245,123 $ 11,720
2:45 AM $ 0.000246
+0.00%
$ 245,123 $ 11,720
2:44 AM $ 0.000246
+0.00%
$ 245,123 $ 11,730
2:43 AM $ 0.000246
+0.00%
$ 245,123 $ 11,712
2:42 AM $ 0.000245
+0.00%
$ 245,123 $ 11,712
2:41 AM $ 0.000245
+0.00%
$ 245,123 $ 11,676
2:40 AM $ 0.000245
+0.00%
$ 245,123 $ 11,672
2:39 AM $ 0.000245
+0.00%
$ 244,625 $ 11,672
2:38 AM $ 0.000245
+0.00%
$ 244,625 $ 11,681
2:37 AM $ 0.000246
+0.00%
$ 244,625 $ 11,702
2:36 AM $ 0.000246
+0.00%
$ 244,625 $ 11,702
2:35 AM $ 0.000245
+0.00%
$ 244,625 $ 11,702
2:34 AM $ 0.000245
+0.00%
$ 244,625 $ 11,694
2:33 AM $ 0.000245
+0.00%
$ 244,625 $ 11,715
2:32 AM $ 0.000246
+0.00%
$ 244,625 $ 11,693
2:31 AM $ 0.000246
+0.00%
$ 244,625 $ 11,669
2:30 AM $ 0.000245
+0.00%
$ 244,625 $ 11,669
2:29 AM $ 0.000245
+0.00%
$ 244,625 $ 11,690
2:28 AM $ 0.000246
+0.00%
$ 244,625 $ 11,690
2:27 AM $ 0.000245
+0.00%
$ 244,625 $ 11,686
2:26 AM $ 0.000245
+0.00%
$ 244,625 $ 11,662
2:25 AM $ 0.000245
+0.00%
$ 244,625 $ 11,708
2:24 AM $ 0.000245
+0.00%
$ 244,625 $ 11,708
2:23 AM $ 0.000245
+0.00%
$ 244,625 $ 11,708
2:22 AM $ 0.000245
+0.00%
$ 244,625 $ 11,703
2:21 AM $ 0.000245
+0.00%
$ 244,625 $ 11,703
2:20 AM $ 0.000245
+0.00%
$ 244,625 $ 11,703
2:19 AM $ 0.000245
+0.00%
$ 244,625 $ 11,670
2:18 AM $ 0.000245
+0.00%
$ 244,625 $ 11,683
2:17 AM $ 0.000245
+0.00%
$ 244,625 $ 11,683
2:16 AM $ 0.000245
+0.00%
$ 244,625 $ 11,660
2:15 AM $ 0.000245
+0.00%
$ 244,625 $ 11,660
2:14 AM $ 0.000245
+0.00%
$ 244,625 $ 11,652
2:13 AM $ 0.000245
-0.20%
$ 244,625 $ 11,652
2:12 AM $ 0.000246
+0.00%
$ 244,625 $ 11,674
2:11 AM $ 0.000246
+0.00%
$ 244,625 $ 11,674
2:10 AM $ 0.000246
+0.20%
$ 244,625 $ 11,677
2:09 AM $ 0.000245
+0.00%
$ 244,625 $ 11,647
2:08 AM $ 0.000245
+0.00%
$ 244,625 $ 11,647
2:07 AM $ 0.000245
+0.00%
$ 244,625 $ 11,647
2:06 AM $ 0.000245
+0.00%
$ 244,625 $ 11,643