Nafter Historical Data

NAFT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000217
-0.24%
$ 216,776 $ 9,736
Mar 8, 4 AM $ 0.000218
-0.27%
$ 217,289 $ 8,973
Mar 8, 3 AM $ 0.000218
+0.23%
$ 217,888 $ 8,901
Mar 8, 2 AM $ 0.000218
+0.00%
$ 217,389 $ 9,306
Mar 8, 1 AM $ 0.000218
-0.95%
$ 217,389 $ 9,382
Mar 8, 12 AM $ 0.00022
-1.26%
$ 219,484 $ 9,272
Mar 7, 11 PM $ 0.000223
+0.07%
$ 222,277 $ 9,325
Mar 7, 10 PM $ 0.000223
+1.22%
$ 222,121 $ 9,314
Mar 7, 9 PM $ 0.00022
-2.76%
$ 219,450 $ 9,366
Mar 7, 8 PM $ 0.000226
+0.00%
$ 225,170 $ 9,352
Mar 7, 7 PM $ 0.000226
-0.22%
$ 225,170 $ 9,381
Mar 7, 6 PM $ 0.000226
+0.22%
$ 225,669 $ 9,373
Mar 7, 5 PM $ 0.000226
+0.00%
$ 225,170 $ 9,427
Mar 7, 4 PM $ 0.000226
-0.19%
$ 225,170 $ 9,427
Mar 7, 3 PM $ 0.000226
-0.03%
$ 225,603 $ 9,487
Mar 7, 2 PM $ 0.000226
+0.00%
$ 225,170 $ 9,442
Mar 7, 1 PM $ 0.000226
-0.22%
$ 225,170 $ 9,501
Mar 7, 12 PM $ 0.000226
+0.22%
$ 225,669 $ 9,492
Mar 7, 11 AM $ 0.000226
-0.22%
$ 225,170 $ 9,418
Mar 7, 10 AM $ 0.000226
+0.23%
$ 225,669 $ 9,467
Mar 7, 9 AM $ 0.000226
-0.01%
$ 225,158 $ 9,541
Mar 7, 8 AM $ 0.000226
+0.00%
$ 225,170 $ 9,121
Mar 7, 7 AM $ 0.000226
+0.00%
$ 225,669 $ 9,100
Mar 7, 6 AM $ 0.000226
+0.00%
$ 225,669 $ 9,013
Mar 7, 5 AM $ 0.000226
+0.00%
$ 225,669 $ 8,972
Mar 7, 4 AM $ 0.000226
+0.00%
$ 225,669 $ 8,948
Mar 7, 3 AM $ 0.000226
+0.22%
$ 225,669 $ 8,974
Mar 7, 2 AM $ 0.000226
+0.00%
$ 225,170 $ 9,069
Mar 7, 1 AM $ 0.000226
-0.22%
$ 225,170 $ 9,107
Mar 7, 12 AM $ 0.000226
+0.22%
$ 225,669 $ 9,101
Mar 6, 11 PM $ 0.000226
-0.22%
$ 225,170 $ 8,993
Mar 6, 10 PM $ 0.000226
+0.22%
$ 225,669 $ 8,995
Mar 6, 9 PM $ 0.000226
-0.22%
$ 225,170 $ 9,055
Mar 6, 8 PM $ 0.000226
+0.00%
$ 225,669 $ 9,045
Mar 6, 7 PM $ 0.000226
-1.48%
$ 225,669 $ 9,255
Mar 6, 6 PM $ 0.00023
+0.17%
$ 229,061 $ 9,247
Mar 6, 5 PM $ 0.000229
+0.00%
$ 228,662 $ 9,217
Mar 6, 4 PM $ 0.000229
-0.14%
$ 228,662 $ 9,255
Mar 6, 3 PM $ 0.00023
+0.17%
$ 228,982 $ 9,188
Mar 6, 2 PM $ 0.000229
-0.21%
$ 228,592 $ 9,297
Mar 6, 1 PM $ 0.00023
-0.04%
$ 229,061 $ 9,094
Mar 6, 12 PM $ 0.00023
+0.22%
$ 229,161 $ 9,072
Mar 6, 11 AM $ 0.000229
-0.22%
$ 228,662 $ 9,137
Mar 6, 10 AM $ 0.00023
+0.22%
$ 229,161 $ 8,841
Mar 6, 9 AM $ 0.000229
+0.00%
$ 228,662 $ 8,752
Mar 6, 8 AM $ 0.00023
+0.00%
$ 229,161 $ 8,789
Mar 6, 7 AM $ 0.00023
+0.22%
$ 229,161 $ 8,859
Mar 6, 6 AM $ 0.000229
-0.22%
$ 228,662 $ 8,849
Mar 6, 5 AM $ 0.00023
+0.00%
$ 229,161 $ 8,863
Mar 6, 4 AM $ 0.00023
+0.00%
$ 229,161 $ 8,906