Nafter Historical Data

NAFT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00022
-6.90%
$ 219,226 $ 2,429
Jun 24, 2 PM $ 0.000236
+5.13%
$ 235,463 $ 2,275
Jun 24, 1 PM $ 0.000224
-4.41%
$ 223,973 $ 2,208
Jun 24, 12 PM $ 0.000235
-0.05%
$ 234,315 $ 2,202
Jun 24, 11 AM $ 0.000235
+3.43%
$ 234,442 $ 2,147
Jun 24, 10 AM $ 0.000227
+0.00%
$ 226,667 $ 1,466
Jun 24, 9 AM $ 0.000227
+0.00%
$ 226,667 $ 1,423
Jun 24, 8 AM $ 0.000227
+1.36%
$ 226,667 $ 1,417
Jun 24, 7 AM $ 0.000224
-2.44%
$ 223,619 $ 1,381
Jun 24, 6 AM $ 0.000235
+4.50%
$ 234,847 $ 959
Jun 24, 5 AM $ 0.000225
-5.31%
$ 224,735 $ 876
Jun 24, 4 AM $ 0.000238
+5.59%
$ 237,342 $ 707
Jun 24, 3 AM $ 0.000225
+1.72%
$ 224,771 $ 420
Jun 24, 2 AM $ 0.000221
+0.00%
$ 220,980 $ 369
Jun 24, 1 AM $ 0.000221
-2.03%
$ 220,980 $ 317
Jun 24, 12 AM $ 0.000226
+2.45%
$ 225,569 $ 308
Jun 23, 11 PM $ 0.000221
+0.00%
$ 220,182 $ 281
Jun 23, 10 PM $ 0.000221
+0.00%
$ 220,182 $ 281
Jun 23, 9 PM $ 0.000221
-0.02%
$ 220,182 $ 281
Jun 23, 8 PM $ 0.000221
+0.00%
$ 220,227 $ 281
Jun 23, 7 PM $ 0.000221
+0.02%
$ 220,227 $ 281
Jun 23, 6 PM $ 0.000221
-0.02%
$ 220,182 $ 281
Jun 23, 5 PM $ 0.000221
-0.02%
$ 220,226 $ 281
Jun 23, 4 PM $ 0.000221
-3.01%
$ 220,279 $ 281
Jun 23, 3 PM $ 0.000228
-0.02%
$ 227,123 $ 322
Jun 23, 2 PM $ 0.000228
+1.97%
$ 227,166 $ 317
Jun 23, 1 PM $ 0.000223
+1.09%
$ 222,776 $ 288
Jun 23, 12 PM $ 0.000226
-0.18%
$ 225,071 $ 274
Jun 23, 11 AM $ 0.000226
+0.00%
$ 225,470 $ 281
Jun 23, 10 AM $ 0.000226
-0.26%
$ 225,470 $ 286
Jun 23, 9 AM $ 0.000227
+0.49%
$ 226,068 $ 293
Jun 23, 8 AM $ 0.000225
+0.22%
$ 224,971 $ 280
Jun 23, 7 AM $ 0.000225
-0.44%
$ 224,472 $ 272
Jun 23, 6 AM $ 0.000226
-1.40%
$ 225,470 $ 267
Jun 23, 5 AM $ 0.000229
+0.44%
$ 228,662 $ 238
Jun 23, 4 AM $ 0.000228
+0.00%
$ 227,665 $ 250
Jun 23, 3 AM $ 0.000228
+0.00%
$ 227,665 $ 260
Jun 23, 2 AM $ 0.000228
-1.38%
$ 227,665 $ 296
Jun 23, 1 AM $ 0.000231
+2.12%
$ 230,857 $ 309
Jun 23, 12 AM $ 0.000227
+0.00%
$ 226,068 $ 340
Jun 22, 11 PM $ 0.000227
-0.01%
$ 226,068 $ 340
Jun 22, 10 PM $ 0.000227
+0.01%
$ 226,092 $ 348
Jun 22, 9 PM $ 0.000227
+0.00%
$ 226,068 $ 369
Jun 22, 8 PM $ 0.000227
+0.00%
$ 226,068 $ 389
Jun 22, 7 PM $ 0.000227
+0.00%
$ 226,068 $ 389
Jun 22, 6 PM $ 0.000227
+0.00%
$ 226,068 $ 389
Jun 22, 5 PM $ 0.000227
+0.00%
$ 226,068 $ 398
Jun 22, 4 PM $ 0.000227
-2.62%
$ 226,068 $ 426
Jun 22, 3 PM $ 0.000233
+1.13%
$ 232,154 $ 483
Jun 22, 2 PM $ 0.00023
+0.00%
$ 229,560 $ 535