Nafter Historical Data

NAFT Page 20
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.000249
+0.00%
$ 248,101 $ 11,106
7:02 AM $ 0.000249
+0.00%
$ 248,101 $ 11,098
7:01 AM $ 0.000249
+0.00%
$ 248,101 $ 11,098
7:00 AM $ 0.000249
+0.00%
$ 248,101 $ 11,102
6:59 AM $ 0.000249
+0.00%
$ 248,101 $ 11,141
6:58 AM $ 0.000249
+0.00%
$ 248,101 $ 11,170
6:57 AM $ 0.000249
+0.00%
$ 248,101 $ 11,170
6:56 AM $ 0.000248
+0.00%
$ 248,101 $ 11,140
6:55 AM $ 0.000248
+0.00%
$ 248,101 $ 11,158
6:54 AM $ 0.000248
+0.00%
$ 247,622 $ 11,149
6:53 AM $ 0.000248
+0.00%
$ 247,622 $ 11,149
6:52 AM $ 0.000248
+0.00%
$ 247,622 $ 11,149
6:51 AM $ 0.000248
+0.00%
$ 247,622 $ 11,149
6:50 AM $ 0.000248
+0.00%
$ 247,622 $ 11,149
6:49 AM $ 0.000249
+0.00%
$ 248,101 $ 11,183
6:48 AM $ 0.000249
+0.00%
$ 248,101 $ 11,166
6:47 AM $ 0.000249
+0.00%
$ 248,101 $ 11,166
6:46 AM $ 0.000249
+0.00%
$ 248,101 $ 11,175
6:45 AM $ 0.000249
+0.00%
$ 248,101 $ 11,175
6:44 AM $ 0.000249
+0.00%
$ 248,101 $ 11,219
6:43 AM $ 0.000249
+0.00%
$ 248,101 $ 11,219
6:42 AM $ 0.000249
+0.00%
$ 248,101 $ 11,214
6:41 AM $ 0.000249
+0.00%
$ 248,101 $ 11,214
6:40 AM $ 0.000249
+0.00%
$ 248,101 $ 11,214
6:39 AM $ 0.000249
+0.00%
$ 248,101 $ 11,227
6:38 AM $ 0.000249
-0.01%
$ 248,101 $ 10,763
6:37 AM $ 0.000249
+0.00%
$ 248,101 $ 10,763
6:36 AM $ 0.000249
+0.00%
$ 248,101 $ 10,748
6:35 AM $ 0.000249
+0.00%
$ 248,101 $ 10,767
6:34 AM $ 0.000249
+0.00%
$ 248,116 $ 10,767
6:33 AM $ 0.000248
+0.00%
$ 248,116 $ 10,778
6:32 AM $ 0.000249
+0.20%
$ 248,116 $ 10,778
6:31 AM $ 0.000248
+0.00%
$ 248,116 $ 10,769
6:30 AM $ 0.000248
+0.00%
$ 248,116 $ 10,769
6:29 AM $ 0.000248
+0.00%
$ 247,618 $ 10,737
6:28 AM $ 0.000248
+0.00%
$ 247,618 $ 10,731
6:27 AM $ 0.000248
-0.20%
$ 247,618 $ 10,731
6:26 AM $ 0.000249
+0.00%
$ 247,618 $ 10,731
6:25 AM $ 0.000249
+0.00%
$ 247,618 $ 10,731
6:24 AM $ 0.000249
+0.00%
$ 248,116 $ 10,731
6:23 AM $ 0.000249
+0.00%
$ 248,116 $ 10,758
6:22 AM $ 0.000249
+0.00%
$ 248,116 $ 10,742
6:21 AM $ 0.000249
+0.00%
$ 248,116 $ 10,742
6:20 AM $ 0.000249
+0.00%
$ 248,116 $ 10,746
6:19 AM $ 0.000249
+0.00%
$ 248,116 $ 10,746
6:18 AM $ 0.000249
+0.20%
$ 248,116 $ 10,754
6:17 AM $ 0.000248
+0.00%
$ 248,116 $ 10,731
6:16 AM $ 0.000248
+0.00%
$ 248,116 $ 10,762
6:15 AM $ 0.000248
-0.20%
$ 248,116 $ 10,762
6:14 AM $ 0.000249
+0.00%
$ 248,116 $ 10,756