Nafter Historical Data

NAFT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00023
+0.00%
$ 229,161 $ 8,863
Mar 6, 4 AM $ 0.00023
+0.00%
$ 229,161 $ 8,906
Mar 6, 3 AM $ 0.00023
+0.00%
$ 229,161 $ 8,959
Mar 6, 2 AM $ 0.00023
+0.00%
$ 229,161 $ 8,908
Mar 6, 1 AM $ 0.00023
+0.22%
$ 229,161 $ 8,829
Mar 6, 12 AM $ 0.000229
+0.00%
$ 228,662 $ 8,907
Mar 5, 11 PM $ 0.000229
+0.00%
$ 228,662 $ 9,019
Mar 5, 10 PM $ 0.000229
-0.22%
$ 228,662 $ 9,045
Mar 5, 9 PM $ 0.00023
+0.00%
$ 229,161 $ 9,013
Mar 5, 8 PM $ 0.00023
+0.00%
$ 229,161 $ 9,083
Mar 5, 7 PM $ 0.00023
+0.22%
$ 229,161 $ 9,150
Mar 5, 6 PM $ 0.00023
+0.22%
$ 229,161 $ 9,162
Mar 5, 5 PM $ 0.000229
-0.22%
$ 228,662 $ 9,101
Mar 5, 4 PM $ 0.00023
+0.00%
$ 229,161 $ 9,051
Mar 5, 3 PM $ 0.00023
+0.22%
$ 229,161 $ 9,094
Mar 5, 2 PM $ 0.000229
-0.22%
$ 228,662 $ 8,999
Mar 5, 1 PM $ 0.00023
+0.00%
$ 229,161 $ 8,947
Mar 5, 12 PM $ 0.00023
+0.09%
$ 229,161 $ 8,890
Mar 5, 11 AM $ 0.000229
+0.00%
$ 228,961 $ 8,948
Mar 5, 10 AM $ 0.000229
-0.09%
$ 228,961 $ 9,148
Mar 5, 9 AM $ 0.00023
+0.22%
$ 229,161 $ 9,191
Mar 5, 8 AM $ 0.000229
+0.00%
$ 228,662 $ 9,117
Mar 5, 7 AM $ 0.000229
+0.00%
$ 228,662 $ 9,023
Mar 5, 6 AM $ 0.000229
+0.00%
$ 228,662 $ 9,209
Mar 5, 5 AM $ 0.000229
-0.22%
$ 228,662 $ 9,148
Mar 5, 4 AM $ 0.00023
+0.00%
$ 229,161 $ 9,050
Mar 5, 3 AM $ 0.00023
+0.22%
$ 229,161 $ 9,015
Mar 5, 2 AM $ 0.000229
-0.22%
$ 228,662 $ 9,033
Mar 5, 1 AM $ 0.000229
-0.22%
$ 228,662 $ 9,077
Mar 5, 12 AM $ 0.00023
+0.00%
$ 229,161 $ 9,032
Mar 4, 11 PM $ 0.00023
-0.01%
$ 229,161 $ 8,862
Mar 4, 10 PM $ 0.00023
+0.22%
$ 229,176 $ 8,739
Mar 4, 9 PM $ 0.000229
-0.21%
$ 228,681 $ 8,754
Mar 4, 8 PM $ 0.00023
-0.01%
$ 229,161 $ 8,633
Mar 4, 7 PM $ 0.00023
+0.00%
$ 229,173 $ 8,468
Mar 4, 6 PM $ 0.00023
+0.70%
$ 229,173 $ 8,517
Mar 4, 5 PM $ 0.000228
-0.08%
$ 227,585 $ 8,519
Mar 4, 4 PM $ 0.000228
+0.00%
$ -- $ 8,575
Mar 4, 1 PM $ 0.000225
-0.18%
$ 224,472 $ 8,534
Mar 4, 12 PM $ 0.000225
+0.22%
$ 224,871 $ 8,570
Mar 4, 11 AM $ 0.000225
+0.00%
$ 224,372 $ 8,489
Mar 4, 9 AM $ 0.000225
+0.00%
$ 224,273 $ 8,701
Mar 4, 8 AM $ 0.000225
+1.40%
$ 224,273 $ 8,689
Mar 4, 7 AM $ 0.000222
+0.41%
$ 221,180 $ 8,743
Mar 4, 6 AM $ 0.000221
+0.00%
$ 220,282 $ 8,673
Mar 4, 5 AM $ 0.000221
-0.23%
$ 220,282 $ 8,750
Mar 4, 4 AM $ 0.000221
+0.23%
$ 220,781 $ 8,827
Mar 4, 3 AM $ 0.000221
+0.00%
$ 220,282 $ 8,866
Mar 4, 2 AM $ 0.000221
-0.23%
$ 220,282 $ 8,997
Mar 4, 1 AM $ 0.000221
-0.23%
$ 220,282 $ 8,927