Nafter Historical Data

NAFT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00023
+0.00%
$ 229,560 $ 535
Jun 22, 1 PM $ 0.00023
+1.59%
$ 229,560 $ 563
Jun 22, 12 PM $ 0.000226
-1.82%
$ 225,969 $ 602
Jun 22, 11 AM $ 0.000233
+0.82%
$ 232,453 $ 587
Jun 22, 10 AM $ 0.000231
+0.74%
$ 230,558 $ 590
Jun 22, 9 AM $ 0.000229
-3.45%
$ 228,862 $ 628
Jun 22, 8 AM $ 0.000238
+4.12%
$ 237,042 $ 624
Jun 22, 7 AM $ 0.000228
+0.26%
$ 227,665 $ 616
Jun 22, 6 AM $ 0.000228
+0.04%
$ 227,066 $ 625
Jun 22, 5 AM $ 0.000227
-0.04%
$ 226,966 $ 609
Jun 22, 4 AM $ 0.000228
+0.09%
$ 227,066 $ 613
Jun 22, 3 AM $ 0.000227
+0.44%
$ 226,866 $ 669
Jun 22, 2 AM $ 0.000226
-0.48%
$ 225,869 $ 700
Jun 22, 1 AM $ 0.000227
+0.80%
$ 226,966 $ 708
Jun 22, 12 AM $ 0.000226
+0.00%
$ 225,170 $ 672
Jun 21, 11 PM $ 0.000226
-1.14%
$ 225,170 $ 676
Jun 21, 10 PM $ 0.000228
-0.87%
$ 227,764 $ 677
Jun 21, 9 PM $ 0.00023
+1.85%
$ 229,760 $ 679
Jun 21, 8 PM $ 0.000226
+0.05%
$ 225,592 $ 675
Jun 21, 7 PM $ 0.000226
+0.00%
$ 225,470 $ 651
Jun 21, 6 PM $ 0.000226
-0.57%
$ 225,470 $ 651
Jun 21, 5 PM $ 0.000227
+0.00%
$ 226,767 $ 642
Jun 21, 4 PM $ 0.000227
-2.78%
$ 226,767 $ 614
Jun 21, 3 PM $ 0.000234
+3.50%
$ 233,251 $ 515
Jun 21, 2 PM $ 0.000226
+0.62%
$ 225,370 $ 457
Jun 21, 1 PM $ 0.000224
-2.43%
$ 223,973 $ 429
Jun 21, 12 PM $ 0.00023
-0.99%
$ 229,560 $ 386
Jun 21, 11 AM $ 0.000232
+1.60%
$ 231,851 $ 411
Jun 21, 10 AM $ 0.000229
+0.14%
$ 228,194 $ 408
Jun 21, 9 AM $ 0.000228
+0.00%
$ 227,864 $ 335
Jun 21, 8 AM $ 0.000228
+0.71%
$ 227,864 $ 327
Jun 21, 7 AM $ 0.000227
+0.09%
$ 226,268 $ 333
Jun 21, 6 AM $ 0.000227
-4.13%
$ 226,068 $ 363
Jun 21, 5 AM $ 0.000236
+0.00%
$ 235,816 $ 419
Jun 21, 4 AM $ 0.000236
+3.49%
$ 235,817 $ 423
Jun 21, 3 AM $ 0.000228
+1.42%
$ 227,864 $ 363
Jun 21, 2 AM $ 0.000225
-1.10%
$ 224,672 $ 311
Jun 21, 1 AM $ 0.000228
+0.00%
$ 227,166 $ 349
Jun 21, 12 AM $ 0.000228
+1.83%
$ 227,166 $ 369
Jun 20, 11 PM $ 0.000224
-4.85%
$ 223,075 $ 373
Jun 20, 10 PM $ 0.000235
+4.17%
$ 234,449 $ 382
Jun 20, 9 PM $ 0.000226
-0.97%
$ 225,071 $ 399
Jun 20, 8 PM $ 0.000228
+0.00%
$ 227,265 $ 395
Jun 20, 7 PM $ 0.000228
+0.00%
$ 227,265 $ 395
Jun 20, 6 PM $ 0.000228
+0.00%
$ 227,265 $ 395
Jun 20, 5 PM $ 0.000228
+0.00%
$ 227,265 $ 395
Jun 20, 4 PM $ 0.000228
+0.00%
$ 227,265 $ 395
Jun 20, 3 PM $ 0.000228
+0.00%
$ 227,265 $ 395
Jun 20, 2 PM $ 0.000228
+0.00%
$ 227,265 $ 427
Jun 20, 1 PM $ 0.000228
+0.00%
$ 227,265 $ 477