Nafter Historical Data

NAFT Page 21
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.000254
+0.00%
$ 253,523 $ 10,066
3:57 PM $ 0.000253
+0.00%
$ 253,523 $ 10,054
3:56 PM $ 0.000253
+0.00%
$ 253,523 $ 10,058
3:55 PM $ 0.000253
+0.00%
$ 253,523 $ 10,058
3:54 PM $ 0.000253
-0.27%
$ 252,844 $ 10,103
3:53 PM $ 0.000254
+0.00%
$ 252,844 $ 10,071
3:52 PM $ 0.000254
+0.00%
$ 252,844 $ 10,071
3:51 PM $ 0.000254
+0.00%
$ 252,844 $ 10,043
3:50 PM $ 0.000254
+0.00%
$ 252,844 $ 10,043
3:49 PM $ 0.000254
+0.27%
$ 253,522 $ 10,023
3:48 PM $ 0.000253
+0.00%
$ 253,522 $ 10,023
3:47 PM $ 0.000253
+0.00%
$ 253,522 $ 10,048
3:46 PM $ 0.000253
+0.00%
$ 253,522 $ 10,048
3:45 PM $ 0.000253
+0.00%
$ 253,522 $ 10,048
3:44 PM $ 0.000253
-0.27%
$ 252,844 $ 10,084
3:43 PM $ 0.000254
+0.00%
$ 252,844 $ 10,052
3:42 PM $ 0.000254
+0.00%
$ 252,844 $ 10,052
3:41 PM $ 0.000254
+0.00%
$ 252,844 $ 10,084
3:40 PM $ 0.000254
+0.00%
$ 252,844 $ 10,054
3:39 PM $ 0.000254
+0.00%
$ 253,523 $ 10,054
3:38 PM $ 0.000254
+0.00%
$ 253,523 $ 10,054
3:37 PM $ 0.000254
+0.27%
$ 253,523 $ 10,077
3:36 PM $ 0.000253
+0.00%
$ 253,523 $ 10,045
3:35 PM $ 0.000253
+0.00%
$ 253,523 $ 10,045
3:34 PM $ 0.000253
+0.00%
$ 252,844 $ 10,050
3:33 PM $ 0.000253
+0.00%
$ 252,844 $ 10,090
3:32 PM $ 0.000253
+0.00%
$ 252,844 $ 10,090
3:31 PM $ 0.000253
+0.00%
$ 252,844 $ 10,090
3:30 PM $ 0.000253
+0.00%
$ 252,844 $ 10,099
3:29 PM $ 0.000253
+0.00%
$ 252,844 $ 10,099
3:28 PM $ 0.000253
+0.00%
$ 252,844 $ 10,099
3:27 PM $ 0.000253
+0.00%
$ 252,844 $ 10,064
3:26 PM $ 0.000254
+0.00%
$ 252,844 $ 10,064
3:25 PM $ 0.000254
+0.00%
$ 252,844 $ 10,058
3:24 PM $ 0.000254
+0.00%
$ 253,523 $ 10,058
3:23 PM $ 0.000254
+0.00%
$ 253,523 $ 10,097
3:22 PM $ 0.000254
+0.27%
$ 253,523 $ 10,097
3:21 PM $ 0.000253
+0.00%
$ 253,523 $ 10,087
3:20 PM $ 0.000253
+0.00%
$ 253,523 $ 10,119
3:19 PM $ 0.000253
+0.00%
$ 252,845 $ 10,119
3:18 PM $ 0.000253
+0.00%
$ 252,845 $ 10,123
3:17 PM $ 0.000253
+0.00%
$ 252,845 $ 10,123
3:16 PM $ 0.000249
+0.00%
$ 252,845 $ 10,145
3:15 PM $ 0.000249
+0.00%
$ 252,845 $ 10,054
3:14 PM $ 0.000249
+0.00%
$ 248,473 $ 10,054
3:13 PM $ 0.000249
+0.04%
$ 248,473 $ 10,054
3:12 PM $ 0.000249
+0.00%
$ 248,473 $ 10,066
3:11 PM $ 0.000255
-0.72%
$ 248,473 $ 10,066
3:10 PM $ 0.000257
+0.00%
$ 248,473 $ 9,807
3:09 PM $ 0.000257
+0.00%
$ 255,998 $ 9,788