Nafter Historical Data

NAFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000228
+0.00%
$ 227,265 $ 477
Jun 20, 12 PM $ 0.000228
+0.35%
$ 227,265 $ 509
Jun 20, 11 AM $ 0.000227
+0.00%
$ 226,467 $ 512
Jun 20, 10 AM $ 0.000227
-0.09%
$ 226,467 $ 512
Jun 20, 9 AM $ 0.000227
+0.00%
$ 226,667 $ 524
Jun 20, 8 AM $ 0.000227
+0.13%
$ 226,667 $ 528
Jun 20, 7 AM $ 0.000227
+0.40%
$ 226,363 $ 549
Jun 20, 6 AM $ 0.000226
+0.49%
$ 225,570 $ 553
Jun 20, 5 AM $ 0.000225
-4.21%
$ 224,472 $ 526
Jun 20, 4 AM $ 0.000235
-0.21%
$ 234,349 $ 514
Jun 20, 3 AM $ 0.000235
-0.21%
$ 234,848 $ 518
Jun 20, 2 AM $ 0.000236
+0.25%
$ 235,346 $ 502
Jun 20, 1 AM $ 0.000235
+4.90%
$ 234,748 $ 484
Jun 20, 12 AM $ 0.000224
+0.13%
$ 223,774 $ 476
Jun 19, 11 PM $ 0.000224
-5.00%
$ 223,474 $ 472
Jun 19, 10 PM $ 0.000236
+0.60%
$ 235,247 $ 491
Jun 19, 9 PM $ 0.000234
-0.38%
$ 233,850 $ 492
Jun 19, 8 PM $ 0.000235
+0.00%
$ 234,748 $ 488
Jun 19, 7 PM $ 0.000235
+0.00%
$ 234,748 $ 488
Jun 19, 6 PM $ 0.000235
+0.00%
$ 234,748 $ 488
Jun 19, 5 PM $ 0.000235
+0.00%
$ 234,748 $ 488
Jun 19, 4 PM $ 0.000235
+0.00%
$ 234,748 $ 493
Jun 19, 3 PM $ 0.000235
+0.34%
$ 234,748 $ 499
Jun 19, 2 PM $ 0.000234
-0.51%
$ 233,950 $ 482
Jun 19, 1 PM $ 0.000236
-0.08%
$ 235,147 $ 440
Jun 19, 12 PM $ 0.000236
+0.27%
$ 235,845 $ 413
Jun 19, 11 AM $ 0.000236
-0.27%
$ 235,214 $ 420
Jun 19, 9 AM $ 0.000236
+0.00%
$ 235,346 $ 384
Jun 19, 8 AM $ 0.000236
+4.61%
$ 235,346 $ 368
Jun 19, 7 AM $ 0.000225
+0.31%
$ 224,971 $ 327
Jun 19, 6 AM $ 0.000225
-4.91%
$ 224,273 $ 284
Jun 19, 5 AM $ 0.000236
+4.93%
$ 235,845 $ 268
Jun 19, 4 AM $ 0.000225
+0.09%
$ 224,771 $ 310
Jun 19, 3 AM $ 0.000225
+0.00%
$ 224,572 $ 402
Jun 19, 2 AM $ 0.000225
+0.00%
$ 224,572 $ 442
Jun 19, 1 AM $ 0.000225
-4.70%
$ 224,572 $ 446
Jun 19, 12 AM $ 0.000236
+0.00%
$ 235,646 $ 456
Jun 18, 11 PM $ 0.000236
+4.88%
$ 235,646 $ 472
Jun 18, 10 PM $ 0.000225
-0.08%
$ 224,689 $ 483
Jun 18, 9 PM $ 0.000225
+0.33%
$ 224,871 $ 458
Jun 18, 8 PM $ 0.000225
+0.00%
$ 224,135 $ 478
Jun 18, 7 PM $ 0.000225
+0.01%
$ 224,135 $ 478
Jun 18, 6 PM $ 0.000225
-0.07%
$ 224,117 $ 478
Jun 18, 5 PM $ 0.000225
+0.00%
$ 224,273 $ 478
Jun 18, 4 PM $ 0.000225
-0.02%
$ 224,273 $ 478
Jun 18, 3 PM $ 0.000225
-1.33%
$ 224,307 $ 480
Jun 18, 2 PM $ 0.000228
+0.07%
$ 227,334 $ 489
Jun 18, 1 PM $ 0.000228
-0.07%
$ 227,166 $ 481
Jun 18, 12 PM $ 0.000228
-0.12%
$ 227,315 $ 477
Jun 18, 11 AM $ 0.000228
+0.27%
$ 227,584 $ 441