Nafter Historical Data

NAFT Page 22
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000251
+0.00%
$ 250,311 $ 9,954
4:47 PM $ 0.000251
+0.00%
$ 250,311 $ 9,954
4:46 PM $ 0.000251
+0.00%
$ 250,311 $ 9,949
4:45 PM $ 0.000251
+0.00%
$ 250,311 $ 9,949
4:44 PM $ 0.000251
+0.00%
$ 250,311 $ 9,942
4:43 PM $ 0.000251
+0.00%
$ 250,311 $ 9,942
4:42 PM $ 0.000251
+0.00%
$ 250,311 $ 9,961
4:41 PM $ 0.000251
+0.76%
$ 250,311 $ 9,961
4:40 PM $ 0.000249
+0.00%
$ 250,311 $ 9,923
4:39 PM $ 0.000249
+0.00%
$ 248,416 $ 9,930
4:38 PM $ 0.000249
+0.00%
$ 248,416 $ 9,930
4:37 PM $ 0.000249
-1.78%
$ 248,416 $ 9,930
4:36 PM $ 0.000253
+0.00%
$ 248,416 $ 9,931
4:35 PM $ 0.000253
+0.00%
$ 248,416 $ 9,931
4:34 PM $ 0.000253
+0.00%
$ 252,843 $ 9,931
4:33 PM $ 0.000253
+0.00%
$ 252,843 $ 9,964
4:32 PM $ 0.000253
-0.27%
$ 252,843 $ 9,964
4:31 PM $ 0.000254
+0.00%
$ 252,843 $ 9,952
4:30 PM $ 0.000253
+0.00%
$ 252,843 $ 9,945
4:29 PM $ 0.000253
+0.00%
$ 252,844 $ 9,945
4:28 PM $ 0.000253
+0.00%
$ 252,844 $ 9,945
4:27 PM $ 0.000253
+0.00%
$ 252,844 $ 9,945
4:26 PM $ 0.000253
+0.00%
$ 252,844 $ 9,949
4:25 PM $ 0.000253
+0.00%
$ 252,844 $ 9,964
4:24 PM $ 0.000253
+0.00%
$ 252,844 $ 9,996
4:23 PM $ 0.000253
+0.00%
$ 252,844 $ 9,996
4:22 PM $ 0.000253
+0.00%
$ 252,844 $ 9,985
4:21 PM $ 0.000253
+0.00%
$ 252,844 $ 9,985
4:20 PM $ 0.000253
+0.00%
$ 252,844 $ 9,985
4:19 PM $ 0.000253
+0.00%
$ 252,844 $ 10,013
4:18 PM $ 0.000253
+0.00%
$ 252,844 $ 10,013
4:17 PM $ 0.000253
+0.00%
$ 252,844 $ 10,050
4:16 PM $ 0.000253
+0.00%
$ 252,844 $ 10,050
4:15 PM $ 0.000253
+0.00%
$ 252,844 $ 10,032
4:14 PM $ 0.000253
+0.00%
$ 252,844 $ 10,032
4:13 PM $ 0.000253
+0.00%
$ 252,844 $ 10,004
4:12 PM $ 0.000253
+0.00%
$ 252,844 $ 10,004
4:11 PM $ 0.000253
+0.00%
$ 252,844 $ 10,016
4:10 PM $ 0.000253
-0.27%
$ 252,844 $ 10,031
4:09 PM $ 0.000254
+0.00%
$ 253,522 $ 10,011
4:08 PM $ 0.000254
+0.00%
$ 253,522 $ 10,011
4:07 PM $ 0.000254
+0.00%
$ 253,522 $ 10,015
4:06 PM $ 0.000254
+0.00%
$ 253,522 $ 9,993
4:05 PM $ 0.000254
+0.00%
$ 253,522 $ 10,018
4:04 PM $ 0.000254
+0.00%
$ 253,522 $ 10,018
4:03 PM $ 0.000254
+0.00%
$ 253,522 $ 10,018
4:02 PM $ 0.000254
+0.00%
$ 253,522 $ 10,039
4:01 PM $ 0.000254
+0.00%
$ 253,522 $ 10,039
4:00 PM $ 0.000254
+0.00%
$ 253,522 $ 10,066
3:59 PM $ 0.000254
+0.00%
$ 253,523 $ 10,066