Nafter Historical Data

NAFT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.000851
+3.40%
$ 849,035 $ 31,958
Mar 30, 2023 $ 0.000822
-0.62%
$ 819,702 $ 31,695
Mar 29, 2023 $ 0.000827
+3.04%
$ 824,694 $ 32,620
Mar 28, 2023 $ 0.000802
-3.20%
$ 800,470 $ 29,792
Mar 27, 2023 $ 0.000831
-7.25%
$ 829,096 $ 28,633
Mar 26, 2023 $ 0.000896
+2.30%
$ 893,982 $ 37,016
Mar 25, 2023 $ 0.000876
+6.75%
$ 874,027 $ 28,557
Mar 24, 2023 $ 0.00082
+8.96%
$ 818,231 $ 35,294
Mar 23, 2023 $ 0.000753
+0.78%
$ 750,840 $ 32,829
Mar 22, 2023 $ 0.000747
-3.03%
$ 745,459 $ 30,509
Download