Nafter Historical Data

NAFT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000228
+0.27%
$ 227,584 $ 441
Jun 18, 10 AM $ 0.000227
-1.81%
$ 226,966 $ 414
Jun 18, 9 AM $ 0.000232
+2.30%
$ 231,156 $ 418
Jun 18, 8 AM $ 0.000226
+0.00%
$ 225,969 $ 414
Jun 18, 7 AM $ 0.000226
+0.18%
$ 225,969 $ 426
Jun 18, 6 AM $ 0.000226
-0.04%
$ 225,569 $ 426
Jun 18, 5 AM $ 0.000226
-4.04%
$ 225,670 $ 426
Jun 18, 4 AM $ 0.000236
+2.62%
$ 235,168 $ 416
Jun 18, 3 AM $ 0.000232
+0.06%
$ 231,598 $ 405
Jun 18, 2 AM $ 0.000232
-0.13%
$ 231,456 $ 372
Jun 18, 1 AM $ 0.000232
-6.07%
$ 231,755 $ 359
Jun 18, 12 AM $ 0.000247
+0.00%
$ 246,720 $ 373
Jun 17, 11 PM $ 0.000247
+3.17%
$ 246,720 $ 389
Jun 17, 10 PM $ 0.00024
+1.65%
$ 239,138 $ 361
Jun 17, 9 PM $ 0.000236
-1.75%
$ 235,247 $ 389
Jun 17, 8 PM $ 0.00024
+0.00%
$ 239,437 $ 386
Jun 17, 7 PM $ 0.00024
+0.00%
$ 239,437 $ 414
Jun 17, 6 PM $ 0.00024
+0.00%
$ 239,437 $ 434
Jun 17, 5 PM $ 0.00024
+0.00%
$ 239,437 $ 450
Jun 17, 4 PM $ 0.00024
+0.00%
$ 239,437 $ 458
Jun 17, 3 PM $ 0.00024
-0.04%
$ 239,437 $ 494
Jun 17, 2 PM $ 0.00024
+0.00%
$ 239,537 $ 470
Jun 17, 1 PM $ 0.00024
+0.00%
$ 239,537 $ 470
Jun 17, 12 PM $ 0.00024
+0.29%
$ 239,537 $ 476
Jun 17, 11 AM $ 0.000239
+1.54%
$ 238,850 $ 476
Jun 17, 10 AM $ 0.000236
-0.14%
$ 235,218 $ 456
Jun 17, 9 AM $ 0.000236
+0.00%
$ 235,546 $ 471
Jun 17, 8 AM $ 0.000236
-1.83%
$ 235,546 $ 471
Jun 17, 7 AM $ 0.00024
+1.52%
$ 239,936 $ 459
Jun 17, 6 AM $ 0.000237
-2.51%
$ 236,344 $ 454
Jun 17, 5 AM $ 0.000242
+2.72%
$ 241,533 $ 434
Jun 17, 4 AM $ 0.000236
+0.60%
$ 235,146 $ 381
Jun 17, 3 AM $ 0.000234
-1.39%
$ 233,750 $ 348
Jun 17, 2 AM $ 0.000238
-2.22%
$ 237,042 $ 400
Jun 17, 1 AM $ 0.000243
+0.00%
$ 242,430 $ 465
Jun 17, 12 AM $ 0.000243
-0.21%
$ 242,430 $ 441
Jun 16, 11 PM $ 0.000243
+2.48%
$ 242,929 $ 425
Jun 16, 10 PM $ 0.000238
-3.14%
$ 237,042 $ 421
Jun 16, 9 PM $ 0.000245
+0.39%
$ 244,724 $ 374
Jun 16, 8 PM $ 0.000244
+5.14%
$ 243,783 $ 353
Jun 16, 7 PM $ 0.000232
-0.13%
$ 231,855 $ 253
Jun 16, 6 PM $ 0.000233
-2.06%
$ 232,154 $ 321
Jun 16, 5 PM $ 0.000238
+0.00%
$ 237,042 $ 307
Jun 16, 4 PM $ 0.000238
+0.00%
$ 237,042 $ 328
Jun 16, 3 PM $ 0.000238
+0.00%
$ 237,042 $ 349
Jun 16, 2 PM $ 0.000238
+0.37%
$ 237,042 $ 353
Jun 16, 1 PM $ 0.000237
-1.36%
$ 236,176 $ 354
Jun 16, 12 PM $ 0.00024
+0.00%
$ 239,437 $ 309
Jun 16, 11 AM $ 0.00024
+0.12%
$ 239,437 $ 309
Jun 16, 10 AM $ 0.00024
+0.01%
$ 239,139 $ 313