Nafter Historical Data

NAFT Page 23
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.000252
+0.00%
$ 251,010 $ 9,985
5:42 PM $ 0.000251
+0.00%
$ 251,010 $ 9,972
5:41 PM $ 0.000251
+0.00%
$ 251,010 $ 9,972
5:40 PM $ 0.000251
+0.00%
$ 251,010 $ 9,972
5:39 PM $ 0.000251
+0.00%
$ 250,311 $ 9,972
5:38 PM $ 0.000251
+0.00%
$ 250,311 $ 9,996
5:37 PM $ 0.000251
-0.28%
$ 250,311 $ 9,996
5:36 PM $ 0.000252
+0.00%
$ 250,311 $ 9,967
5:35 PM $ 0.000252
+0.00%
$ 250,311 $ 9,967
5:34 PM $ 0.000252
+0.00%
$ 251,010 $ 9,982
5:33 PM $ 0.000252
+0.00%
$ 251,010 $ 9,983
5:32 PM $ 0.000252
+0.00%
$ 251,010 $ 9,983
5:31 PM $ 0.000252
+0.00%
$ 251,010 $ 9,968
5:30 PM $ 0.000252
+0.00%
$ 251,010 $ 9,968
5:29 PM $ 0.000252
+0.28%
$ 251,010 $ 9,999
5:28 PM $ 0.000251
+0.00%
$ 251,010 $ 9,973
5:27 PM $ 0.000251
+0.00%
$ 251,010 $ 9,973
5:26 PM $ 0.000251
+0.00%
$ 251,010 $ 9,973
5:25 PM $ 0.000251
+0.00%
$ 251,010 $ 9,969
5:24 PM $ 0.000251
+0.00%
$ 250,311 $ 9,969
5:23 PM $ 0.000251
+0.00%
$ 250,311 $ 9,987
5:22 PM $ 0.000251
+0.00%
$ 250,311 $ 9,987
5:21 PM $ 0.000251
+0.00%
$ 250,311 $ 9,987
5:20 PM $ 0.000251
+0.00%
$ 250,311 $ 9,958
5:19 PM $ 0.000251
+0.00%
$ 250,311 $ 9,958
5:18 PM $ 0.000251
+0.00%
$ 250,311 $ 9,977
5:17 PM $ 0.000251
+0.00%
$ 250,311 $ 9,953
5:16 PM $ 0.000252
+0.00%
$ 250,311 $ 9,953
5:15 PM $ 0.000252
+0.28%
$ 250,311 $ 9,953
5:14 PM $ 0.000251
+0.00%
$ 250,311 $ 9,940
5:13 PM $ 0.000251
+0.00%
$ 250,311 $ 9,940
5:12 PM $ 0.000251
-0.28%
$ 250,311 $ 9,936
5:11 PM $ 0.000252
+0.00%
$ 250,311 $ 9,936
5:10 PM $ 0.000252
+0.00%
$ 250,311 $ 9,936
5:09 PM $ 0.000252
+0.00%
$ 251,010 $ 9,936
5:08 PM $ 0.000251
+0.00%
$ 251,010 $ 9,936
5:07 PM $ 0.000251
+0.00%
$ 251,010 $ 9,962
5:06 PM $ 0.000251
+0.00%
$ 251,010 $ 9,962
5:05 PM $ 0.000251
-0.28%
$ 251,010 $ 9,956
5:04 PM $ 0.000252
+0.00%
$ 251,010 $ 9,956
5:03 PM $ 0.000252
+0.00%
$ 251,010 $ 9,956
5:02 PM $ 0.000252
+0.00%
$ 251,010 $ 9,956
5:01 PM $ 0.000252
+0.00%
$ 251,010 $ 9,956
5:00 PM $ 0.000252
+0.00%
$ 251,010 $ 9,956
4:59 PM $ 0.000252
+0.28%
$ 251,010 $ 9,959
4:58 PM $ 0.000251
+0.00%
$ 251,010 $ 9,959
4:57 PM $ 0.000251
+0.00%
$ 251,010 $ 9,959
4:56 PM $ 0.000251
-0.28%
$ 251,010 $ 9,966
4:55 PM $ 0.000252
+0.00%
$ 251,010 $ 9,970
4:54 PM $ 0.000252
+0.00%
$ 251,010 $ 9,970