Nafter Historical Data

NAFT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.00024
+0.01%
$ 239,139 $ 313
Jun 16, 9 AM $ 0.000243
-0.42%
$ 242,413 $ 286
Jun 16, 8 AM $ 0.000244
+0.00%
$ 243,427 $ 236
Jun 16, 7 AM $ 0.000244
+0.00%
$ 243,427 $ 236
Jun 16, 6 AM $ 0.000244
+0.00%
$ 243,427 $ 248
Jun 16, 5 AM $ 0.000244
+0.00%
$ 243,427 $ 276
Jun 16, 4 AM $ 0.000244
-1.05%
$ 243,427 $ 280
Jun 16, 3 AM $ 0.000247
+5.25%
$ 246,021 $ 245
Jun 16, 2 AM $ 0.000234
+0.00%
$ 233,750 $ 185
Jun 16, 1 AM $ 0.000234
-0.18%
$ 233,750 $ 185
Jun 16, 12 AM $ 0.000235
+0.19%
$ 234,189 $ 213
Jun 15, 11 PM $ 0.000234
-5.64%
$ 233,750 $ 201
Jun 15, 10 PM $ 0.000248
+4.07%
$ 247,717 $ 197
Jun 15, 9 PM $ 0.000239
+0.00%
$ 238,040 $ 238
Jun 15, 8 PM $ 0.000239
+0.00%
$ 238,040 $ 273
Jun 15, 7 PM $ 0.000239
+0.00%
$ 238,040 $ 273
Jun 15, 6 PM $ 0.000239
-3.17%
$ 238,040 $ 277
Jun 15, 5 PM $ 0.000246
+3.26%
$ 245,843 $ 275
Jun 15, 4 PM $ 0.000239
-1.84%
$ 238,073 $ 254
Jun 15, 3 PM $ 0.000243
+0.00%
$ 242,530 $ 222
Jun 15, 2 PM $ 0.000243
+0.12%
$ 242,530 $ 218
Jun 15, 1 PM $ 0.000243
+0.00%
$ 242,230 $ 225
Jun 15, 12 PM $ 0.000243
+0.00%
$ 242,230 $ 225
Jun 15, 11 AM $ 0.000243
+0.08%
$ 242,230 $ 225
Jun 15, 10 AM $ 0.000243
-0.08%
$ 242,026 $ 254
Jun 15, 9 AM $ 0.000243
+0.00%
$ 242,230 $ 258
Jun 15, 8 AM $ 0.000243
+0.00%
$ 242,230 $ 288
Jun 15, 7 AM $ 0.000243
+3.39%
$ 242,230 $ 329
Jun 15, 6 AM $ 0.000235
+0.16%
$ 234,294 $ 317
Jun 15, 5 AM $ 0.000234
+0.07%
$ 233,913 $ 308
Jun 15, 4 AM $ 0.000234
+0.00%
$ 233,750 $ 294
Jun 15, 3 AM $ 0.000234
-4.87%
$ 233,750 $ 311
Jun 15, 2 AM $ 0.000246
+3.49%
$ 245,722 $ 303
Jun 15, 1 AM $ 0.000238
-2.02%
$ 237,442 $ 337
Jun 15, 12 AM $ 0.000243
+3.58%
$ 242,330 $ 342
Jun 14, 11 PM $ 0.000234
+0.00%
$ 233,950 $ 355
Jun 14, 10 PM $ 0.000234
+0.51%
$ 233,950 $ 363
Jun 14, 9 PM $ 0.000233
-5.08%
$ 232,769 $ 391
Jun 14, 8 PM $ 0.000246
+0.00%
$ 245,223 $ 352
Jun 14, 7 PM $ 0.000246
-0.53%
$ 245,223 $ 360
Jun 14, 6 PM $ 0.000247
+0.00%
$ 246,520 $ 364
Jun 14, 5 PM $ 0.000247
+0.00%
$ 246,520 $ 393
Jun 14, 4 PM $ 0.000247
+0.20%
$ 246,520 $ 427
Jun 14, 3 PM $ 0.000247
+0.00%
$ 246,021 $ 468
Jun 14, 2 PM $ 0.000247
+0.15%
$ 246,021 $ 505
Jun 14, 1 PM $ 0.000246
-0.03%
$ 245,660 $ 521
Jun 14, 12 PM $ 0.000246
+0.00%
$ 245,722 $ 525
Jun 14, 11 AM $ 0.000246
+0.24%
$ 245,722 $ 525
Jun 14, 10 AM $ 0.000246
-0.24%
$ 245,123 $ 508
Jun 14, 9 AM $ 0.000246
-0.28%
$ 245,722 $ 526