Nafter Historical Data

NAFT Page 24
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.000252
+0.27%
$ 251,043 $ 10,108
6:34 PM $ 0.000251
+0.00%
$ 250,369 $ 10,107
6:33 PM $ 0.000251
+0.00%
$ 250,369 $ 10,107
6:32 PM $ 0.000251
-0.27%
$ 250,369 $ 10,107
6:31 PM $ 0.000252
+0.01%
$ 250,369 $ 10,091
6:30 PM $ 0.000251
+0.00%
$ 250,369 $ 10,014
6:29 PM $ 0.000251
+0.00%
$ 250,311 $ 10,014
6:28 PM $ 0.000251
+0.00%
$ 250,311 $ 10,014
6:27 PM $ 0.000251
+0.00%
$ 250,311 $ 10,014
6:26 PM $ 0.000251
+0.00%
$ 250,311 $ 9,988
6:25 PM $ 0.000251
+0.00%
$ 250,311 $ 10,017
6:24 PM $ 0.000251
+0.00%
$ 250,311 $ 10,017
6:23 PM $ 0.000251
+0.00%
$ 250,311 $ 9,986
6:22 PM $ 0.000251
+0.00%
$ 250,311 $ 10,023
6:21 PM $ 0.000251
+0.00%
$ 250,311 $ 10,023
6:20 PM $ 0.000251
+0.00%
$ 250,311 $ 10,027
6:19 PM $ 0.000251
+0.00%
$ 250,311 $ 10,027
6:18 PM $ 0.000251
-0.28%
$ 250,311 $ 10,019
6:17 PM $ 0.000252
+0.00%
$ 250,311 $ 10,019
6:16 PM $ 0.000252
+0.00%
$ 250,311 $ 10,019
6:15 PM $ 0.000252
+0.00%
$ 250,311 $ 10,020
6:14 PM $ 0.000252
+0.00%
$ 251,010 $ 10,020
6:13 PM $ 0.000252
+0.00%
$ 251,010 $ 10,036
6:12 PM $ 0.000252
+0.00%
$ 251,010 $ 10,036
6:11 PM $ 0.000252
+0.00%
$ 251,010 $ 10,047
6:10 PM $ 0.000252
+0.00%
$ 251,010 $ 10,047
6:09 PM $ 0.000252
+0.00%
$ 251,010 $ 10,047
6:08 PM $ 0.000252
+0.28%
$ 251,010 $ 10,047
6:07 PM $ 0.000251
+0.00%
$ 251,010 $ 10,025
6:06 PM $ 0.000251
+0.00%
$ 251,010 $ 10,025
6:05 PM $ 0.000251
+0.00%
$ 251,010 $ 10,037
6:04 PM $ 0.000252
+0.00%
$ 251,010 $ 10,037
6:03 PM $ 0.000252
+0.00%
$ 251,010 $ 10,037
6:02 PM $ 0.000252
+0.00%
$ 251,010 $ 10,009
6:01 PM $ 0.000252
+0.00%
$ 251,010 $ 10,053
6:00 PM $ 0.000252
+0.00%
$ 251,010 $ 10,053
5:59 PM $ 0.000251
+0.00%
$ 250,311 $ 10,023
5:58 PM $ 0.000251
+0.00%
$ 250,311 $ 10,023
5:57 PM $ 0.000251
+0.00%
$ 250,311 $ 10,023
5:56 PM $ 0.000251
-0.28%
$ 250,311 $ 10,044
5:55 PM $ 0.000252
+0.00%
$ 250,311 $ 10,012
5:54 PM $ 0.000252
+0.00%
$ 251,010 $ 10,012
5:53 PM $ 0.000252
+0.00%
$ 251,010 $ 10,012
5:52 PM $ 0.000252
+0.00%
$ 251,010 $ 10,012
5:51 PM $ 0.000252
+0.00%
$ 251,010 $ 10,012
5:50 PM $ 0.000252
+0.00%
$ 251,010 $ 10,025
5:49 PM $ 0.000252
+0.00%
$ 251,010 $ 9,994
5:48 PM $ 0.000252
+0.00%
$ 251,010 $ 9,994
5:47 PM $ 0.000252
+0.00%
$ 251,010 $ 10,011
5:46 PM $ 0.000252
+0.00%
$ 251,010 $ 10,011