Nafter Historical Data

NAFT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000246
-0.28%
$ 245,722 $ 526
Jun 14, 8 AM $ 0.000247
-0.36%
$ 246,420 $ 497
Jun 14, 7 AM $ 0.000248
+0.00%
$ 247,318 $ 468
Jun 14, 6 AM $ 0.000248
+0.00%
$ 247,318 $ 476
Jun 14, 5 AM $ 0.000248
+0.00%
$ 247,318 $ 477
Jun 14, 4 AM $ 0.000248
-0.08%
$ 247,318 $ 477
Jun 14, 3 AM $ 0.000248
+0.04%
$ 247,518 $ 461
Jun 14, 2 AM $ 0.000248
+5.80%
$ 247,418 $ 453
Jun 14, 1 AM $ 0.000234
+0.73%
$ 233,850 $ 437
Jun 14, 12 AM $ 0.000233
+0.09%
$ 232,154 $ 437
Jun 13, 11 PM $ 0.000232
-5.97%
$ 231,954 $ 429
Jun 13, 10 PM $ 0.000247
+6.26%
$ 246,687 $ 429
Jun 13, 9 PM $ 0.000233
+0.00%
$ 232,154 $ 413
Jun 13, 8 PM $ 0.000233
+0.00%
$ 232,154 $ 473
Jun 13, 7 PM $ 0.000233
+0.13%
$ 232,154 $ 567
Jun 13, 6 PM $ 0.000232
-2.35%
$ 231,855 $ 619
Jun 13, 5 PM $ 0.000238
-2.22%
$ 237,442 $ 590
Jun 13, 4 PM $ 0.000243
+0.21%
$ 242,829 $ 548
Jun 13, 3 PM $ 0.000243
+3.89%
$ 242,330 $ 568
Jun 13, 2 PM $ 0.000234
+0.00%
$ 233,251 $ 531
Jun 13, 1 PM $ 0.000234
+0.00%
$ 233,251 $ 507
Jun 13, 12 PM $ 0.000234
+0.00%
$ 233,251 $ 499
Jun 13, 11 AM $ 0.000234
+0.30%
$ 233,251 $ 499
Jun 13, 10 AM $ 0.000233
-0.43%
$ 232,553 $ 483
Jun 13, 9 AM $ 0.000234
+0.00%
$ 233,551 $ 461
Jun 13, 8 AM $ 0.000234
+0.00%
$ 233,551 $ 497
Jun 13, 7 AM $ 0.000234
+0.91%
$ 233,551 $ 497
Jun 13, 6 AM $ 0.000232
-0.26%
$ 231,456 $ 489
Jun 13, 5 AM $ 0.000233
+0.00%
$ 232,054 $ 520
Jun 13, 4 AM $ 0.000233
-0.01%
$ 232,054 $ 540
Jun 13, 3 AM $ 0.000233
-0.97%
$ 232,072 $ 540
Jun 13, 2 AM $ 0.000247
+0.00%
$ 246,523 $ 537
Jun 13, 1 AM $ 0.000247
+5.65%
$ 246,529 $ 521
Jun 13, 12 AM $ 0.000234
+0.65%
$ 233,351 $ 479
Jun 12, 11 PM $ 0.000232
-0.04%
$ 231,855 $ 483
Jun 12, 10 PM $ 0.000233
-5.98%
$ 231,954 $ 467
Jun 12, 9 PM $ 0.000247
+0.00%
$ 246,719 $ 463
Jun 12, 8 PM $ 0.000247
+4.35%
$ 246,720 $ 418
Jun 12, 7 PM $ 0.000237
+2.73%
$ 236,444 $ 333
Jun 12, 6 PM $ 0.000231
+0.00%
$ 230,159 $ 297
Jun 12, 5 PM $ 0.000231
+0.00%
$ 230,159 $ 378
Jun 12, 4 PM $ 0.000231
-0.73%
$ 230,159 $ 392
Jun 12, 3 PM $ 0.000232
+0.00%
$ 231,855 $ 323
Jun 12, 2 PM $ 0.000232
+0.00%
$ 231,855 $ 323
Jun 12, 1 PM $ 0.000232
+0.00%
$ 231,855 $ 323
Jun 12, 12 PM $ 0.000232
+0.00%
$ 231,855 $ 323
Jun 12, 11 AM $ 0.000232
+0.00%
$ 231,855 $ 323
Jun 12, 10 AM $ 0.000232
+0.00%
$ 231,855 $ 323
Jun 12, 9 AM $ 0.000232
-0.26%
$ 231,855 $ 335
Jun 12, 8 AM $ 0.000233
+0.39%
$ 232,453 $ 321