Nafter Historical Data

NAFT Page 25
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.000251
-0.16%
$ 250,611 $ 10,239
11:24 PM $ 0.000252
+0.00%
$ 251,010 $ 10,205
11:23 PM $ 0.000252
+0.00%
$ 251,010 $ 10,215
11:22 PM $ 0.000252
+0.00%
$ 251,010 $ 10,215
11:21 PM $ 0.000252
+0.00%
$ 251,010 $ 10,215
11:20 PM $ 0.000252
+0.00%
$ 251,010 $ 10,204
11:19 PM $ 0.000252
+0.00%
$ 251,010 $ 10,214
11:18 PM $ 0.000252
+0.00%
$ 251,010 $ 10,214
11:17 PM $ 0.000252
+0.00%
$ 251,010 $ 10,192
11:16 PM $ 0.000252
+0.00%
$ 251,010 $ 10,169
11:15 PM $ 0.000252
+0.16%
$ 251,010 $ 10,169
11:14 PM $ 0.000251
+0.00%
$ 250,611 $ 10,173
11:13 PM $ 0.000251
+0.00%
$ 250,611 $ 10,173
11:12 PM $ 0.000251
+0.00%
$ 250,611 $ 10,187
11:11 PM $ 0.000251
+0.00%
$ 250,611 $ 10,187
11:10 PM $ 0.000251
-0.16%
$ 250,611 $ 10,165
11:09 PM $ 0.000252
+0.00%
$ 251,010 $ 10,165
11:08 PM $ 0.000252
+0.00%
$ 251,010 $ 10,189
11:07 PM $ 0.000252
+0.00%
$ 251,010 $ 10,189
11:06 PM $ 0.000251
+0.00%
$ 251,010 $ 10,189
11:05 PM $ 0.000251
+0.00%
$ 251,010 $ 10,193
11:04 PM $ 0.000251
+0.00%
$ 250,611 $ 10,160
11:03 PM $ 0.000252
+0.00%
$ 250,611 $ 10,160
11:02 PM $ 0.000252
+0.00%
$ 250,611 $ 10,164
11:01 PM $ 0.000252
+0.00%
$ 250,611 $ 10,194
11:00 PM $ 0.000252
+0.00%
$ 250,611 $ 10,194
10:59 PM $ 0.000252
+0.00%
$ 251,010 $ 10,182
10:58 PM $ 0.000252
+0.00%
$ 251,010 $ 10,182
10:57 PM $ 0.000252
+0.00%
$ 251,010 $ 10,164
10:56 PM $ 0.000252
+0.00%
$ 251,010 $ 10,164
10:55 PM $ 0.000252
+0.00%
$ 251,010 $ 10,186
10:54 PM $ 0.000252
+0.00%
$ 251,010 $ 10,186
10:53 PM $ 0.000252
+0.00%
$ 251,010 $ 10,178
10:52 PM $ 0.000252
+0.00%
$ 251,010 $ 10,178
10:51 PM $ 0.000252
+0.00%
$ 251,010 $ 10,178
10:50 PM $ 0.000252
+0.00%
$ 251,010 $ 10,153
10:49 PM $ 0.000252
+0.00%
$ 251,010 $ 10,192
10:48 PM $ 0.000252
+0.00%
$ 251,010 $ 10,192
10:47 PM $ 0.000251
+0.00%
$ 251,010 $ 10,192
10:46 PM $ 0.000251
+0.00%
$ 251,010 $ 10,178
10:45 PM $ 0.000251
+0.00%
$ 251,010 $ 10,184
10:44 PM $ 0.000252
+0.00%
$ 251,010 $ 10,171
10:43 PM $ 0.000252
+0.00%
$ 251,010 $ 10,171
10:42 PM $ 0.000252
+0.00%
$ 251,010 $ 10,171
10:41 PM $ 0.000252
+0.16%
$ 251,010 $ 10,183
10:40 PM $ 0.000251
+0.00%
$ 251,010 $ 10,152
10:39 PM $ 0.000251
+0.00%
$ 250,611 $ 10,152
10:38 PM $ 0.000251
+0.00%
$ 250,611 $ 10,152
10:37 PM $ 0.000251
+0.00%
$ 250,611 $ 10,187
10:36 PM $ 0.000251
+0.00%
$ 250,611 $ 10,187