Nafter Historical Data

NAFT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000233
+0.39%
$ 232,453 $ 321
Jun 12, 7 AM $ 0.000232
+0.00%
$ 231,555 $ 313
Jun 12, 6 AM $ 0.000232
+0.43%
$ 231,555 $ 325
Jun 12, 5 AM $ 0.000231
-0.30%
$ 230,558 $ 293
Jun 12, 4 AM $ 0.000232
+0.00%
$ 231,256 $ 282
Jun 12, 3 AM $ 0.000232
-2.40%
$ 231,256 $ 282
Jun 12, 2 AM $ 0.000237
+2.90%
$ 236,943 $ 274
Jun 12, 1 AM $ 0.000247
+0.00%
$ 246,720 $ 279
Jun 12, 12 AM $ 0.000247
+6.50%
$ 246,720 $ 287
Jun 11, 11 PM $ 0.000232
-2.27%
$ 231,655 $ 267
Jun 11, 10 PM $ 0.000238
+0.00%
$ 237,042 $ 279
Jun 11, 9 PM $ 0.000232
-2.48%
$ 231,156 $ 292
Jun 11, 8 PM $ 0.000238
-3.92%
$ 237,042 $ 300
Jun 11, 7 PM $ 0.000247
+0.00%
$ 246,720 $ 288
Jun 11, 6 PM $ 0.000247
+4.08%
$ 246,720 $ 302
Jun 11, 5 PM $ 0.000238
+3.76%
$ 237,042 $ 261
Jun 11, 4 PM $ 0.000229
+0.00%
$ 228,463 $ 279
Jun 11, 3 PM $ 0.000229
+0.00%
$ 228,463 $ 287
Jun 11, 2 PM $ 0.000229
+0.00%
$ 228,463 $ 287
Jun 11, 1 PM $ 0.000229
+0.00%
$ 228,463 $ 300
Jun 11, 12 PM $ 0.000229
+0.00%
$ 228,463 $ 309
Jun 11, 11 AM $ 0.000229
+0.00%
$ 228,463 $ 321
Jun 11, 10 AM $ 0.000229
-2.55%
$ 228,463 $ 337
Jun 11, 9 AM $ 0.000235
+3.98%
$ 234,449 $ 333
Jun 11, 8 AM $ 0.000226
+0.00%
$ 225,470 $ 322
Jun 11, 7 AM $ 0.000226
-4.32%
$ 225,470 $ 334
Jun 11, 6 AM $ 0.000236
+0.00%
$ 235,646 $ 330
Jun 11, 5 AM $ 0.000236
+4.51%
$ 235,646 $ 355
Jun 11, 4 AM $ 0.000226
+0.00%
$ 225,470 $ 391
Jun 11, 3 AM $ 0.000226
+0.00%
$ 225,470 $ 419
Jun 11, 2 AM $ 0.000226
+0.18%
$ 225,470 $ 419
Jun 11, 1 AM $ 0.000226
-4.49%
$ 225,071 $ 472
Jun 11, 12 AM $ 0.000236
+0.08%
$ 235,646 $ 503
Jun 10, 11 PM $ 0.000236
+4.52%
$ 235,446 $ 577
Jun 10, 10 PM $ 0.000226
+0.13%
$ 225,270 $ 593
Jun 10, 9 PM $ 0.000225
-4.53%
$ 224,971 $ 599
Jun 10, 8 PM $ 0.000236
+0.00%
$ 235,646 $ 731
Jun 10, 7 PM $ 0.000236
+4.70%
$ 235,646 $ 779
Jun 10, 6 PM $ 0.000226
+0.00%
$ 225,071 $ 758
Jun 10, 5 PM $ 0.000226
-4.41%
$ 225,071 $ 746
Jun 10, 4 PM $ 0.000236
-0.13%
$ 235,446 $ 754
Jun 10, 3 PM $ 0.000236
+0.00%
$ 235,746 $ 746
Jun 10, 2 PM $ 0.000236
+2.12%
$ 235,746 $ 746
Jun 10, 1 PM $ 0.000231
+2.62%
$ 230,857 $ 733
Jun 10, 12 PM $ 0.000225
-4.61%
$ 224,971 $ 724
Jun 10, 11 AM $ 0.000236
+4.69%
$ 235,845 $ 712
Jun 10, 10 AM $ 0.000226
-4.48%
$ 225,270 $ 696
Jun 10, 9 AM $ 0.000236
+0.00%
$ 235,845 $ 688
Jun 10, 8 AM $ 0.000236
+4.79%
$ 235,845 $ 733
Jun 10, 7 AM $ 0.000226
-4.41%
$ 225,071 $ 874