Nafter Historical Data

NAFT Page 26
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.000251
+0.00%
$ 251,010 $ 10,126
12:15 AM $ 0.000251
+0.00%
$ 251,010 $ 10,113
12:14 AM $ 0.000251
+0.00%
$ 250,611 $ 10,113
12:13 AM $ 0.000252
+0.00%
$ 250,611 $ 10,080
12:12 AM $ 0.000252
+0.00%
$ 250,611 $ 10,080
12:11 AM $ 0.000252
+0.00%
$ 250,611 $ 10,089
12:10 AM $ 0.000252
+0.00%
$ 250,611 $ 10,089
12:09 AM $ 0.000252
+0.00%
$ 251,010 $ 10,091
12:08 AM $ 0.000252
+0.00%
$ 251,010 $ 10,091
12:07 AM $ 0.000252
+0.00%
$ 251,010 $ 10,091
12:06 AM $ 0.000252
+0.00%
$ 251,010 $ 10,131
12:05 AM $ 0.000252
+0.00%
$ 251,010 $ 10,118
12:04 AM $ 0.000251
+0.00%
$ 250,611 $ 10,118
12:03 AM $ 0.000252
+0.00%
$ 250,611 $ 10,081
12:02 AM $ 0.000252
+0.00%
$ 250,611 $ 10,081
12:01 AM $ 0.000252
+0.00%
$ 250,611 $ 10,085
12:00 AM $ 0.000252
+0.00%
$ 250,611 $ 10,103
11:59 PM $ 0.000252
+0.00%
$ 251,010 $ 10,124
11:58 PM $ 0.000252
+0.00%
$ 251,010 $ 10,124
11:57 PM $ 0.000252
+0.00%
$ 251,010 $ 10,111
11:56 PM $ 0.000252
+0.00%
$ 251,010 $ 10,111
11:55 PM $ 0.000252
+0.00%
$ 251,010 $ 10,138
11:54 PM $ 0.000252
+0.00%
$ 251,010 $ 10,138
11:53 PM $ 0.000252
+0.00%
$ 251,010 $ 10,142
11:52 PM $ 0.000252
+0.00%
$ 251,010 $ 10,142
11:51 PM $ 0.000252
+0.00%
$ 251,010 $ 10,142
11:50 PM $ 0.000252
+0.00%
$ 251,010 $ 10,118
11:49 PM $ 0.000252
+0.00%
$ 251,010 $ 10,107
11:48 PM $ 0.000252
+0.00%
$ 251,010 $ 10,107
11:47 PM $ 0.000252
+0.00%
$ 251,010 $ 10,107
11:46 PM $ 0.000252
+0.00%
$ 251,010 $ 10,149
11:45 PM $ 0.000252
+0.00%
$ 251,010 $ 10,136
11:44 PM $ 0.000251
+0.00%
$ 250,611 $ 10,136
11:43 PM $ 0.000251
+0.00%
$ 250,611 $ 10,136
11:42 PM $ 0.000251
+0.00%
$ 250,611 $ 10,136
11:41 PM $ 0.000251
+0.00%
$ 250,611 $ 10,140
11:40 PM $ 0.000251
+0.00%
$ 250,611 $ 10,132
11:39 PM $ 0.000251
+0.00%
$ 250,611 $ 10,155
11:38 PM $ 0.000251
+0.00%
$ 250,611 $ 10,155
11:37 PM $ 0.000251
+0.00%
$ 250,611 $ 10,155
11:36 PM $ 0.000251
+0.00%
$ 250,611 $ 10,155
11:35 PM $ 0.000251
+0.00%
$ 250,611 $ 10,155
11:34 PM $ 0.000251
+0.04%
$ 250,611 $ 10,195
11:33 PM $ 0.000251
+0.00%
$ 250,611 $ 10,185
11:32 PM $ 0.000251
+0.00%
$ 250,611 $ 10,185
11:31 PM $ 0.000251
+0.00%
$ 250,611 $ 10,188
11:30 PM $ 0.000251
-0.04%
$ 250,611 $ 10,188
11:29 PM $ 0.000251
+0.00%
$ 250,611 $ 10,168
11:28 PM $ 0.000251
+0.00%
$ 250,611 $ 10,168
11:27 PM $ 0.000251
+0.00%
$ 250,611 $ 10,202