Nafter Historical Data

NAFT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00022
-0.23%
$ 219,484 $ 8,990
Feb 21, 9 PM $ 0.00022
-0.23%
$ 219,484 $ 9,008
Feb 21, 8 PM $ 0.00022
+0.00%
$ 219,983 $ 9,001
Feb 21, 7 PM $ 0.00022
+0.23%
$ 219,983 $ 9,042
Feb 21, 6 PM $ 0.00022
+0.00%
$ 219,484 $ 9,269
Feb 21, 5 PM $ 0.00022
-0.23%
$ 219,484 $ 9,138
Feb 21, 4 PM $ 0.00022
-0.36%
$ 219,983 $ 9,073
Feb 21, 3 PM $ 0.000221
-0.05%
$ 220,781 $ 9,001
Feb 21, 2 PM $ 0.000221
+0.73%
$ 220,880 $ 8,999
Feb 21, 1 PM $ 0.00022
-0.23%
$ 219,284 $ 9,025
Feb 21, 12 PM $ 0.00022
+0.00%
$ 219,783 $ 9,099
Feb 21, 11 AM $ 0.00022
+0.00%
$ 219,783 $ 9,140
Feb 21, 10 AM $ 0.00022
+0.00%
$ 219,783 $ 9,228
Feb 21, 9 AM $ 0.00022
+0.55%
$ 219,783 $ 9,227
Feb 21, 8 AM $ 0.000219
+0.00%
$ 218,586 $ 9,227
Feb 21, 7 AM $ 0.000219
+0.18%
$ 218,586 $ 9,267
Feb 21, 6 AM $ 0.000219
-0.23%
$ 218,187 $ 9,209
Feb 21, 5 AM $ 0.000219
+0.23%
$ 218,686 $ 9,162
Feb 21, 4 AM $ 0.000219
-0.86%
$ 218,187 $ 9,186
Feb 21, 3 AM $ 0.000221
-0.14%
$ 220,082 $ 9,216
Feb 21, 2 AM $ 0.000221
+0.18%
$ 220,382 $ 9,312
Feb 21, 1 AM $ 0.00022
+0.00%
$ 219,983 $ 9,300
Feb 21, 12 AM $ 0.00022
+0.00%
$ 219,983 $ 9,336
Feb 20, 11 PM $ 0.000221
+0.00%
$ 220,481 $ 9,344
Feb 20, 10 PM $ 0.000221
+0.23%
$ 220,481 $ 9,403
Feb 20, 9 PM $ 0.000221
-0.23%
$ 219,984 $ 9,350
Feb 20, 8 PM $ 0.000221
+1.94%
$ 220,481 $ 9,294
Feb 20, 7 PM $ 0.000217
+0.51%
$ 216,092 $ 9,750
Feb 20, 6 PM $ 0.000215
+0.23%
$ 214,994 $ 9,828
Feb 20, 5 PM $ 0.000216
+1.26%
$ 215,792 $ 9,843
Feb 20, 4 PM $ 0.000214
+0.00%
$ 213,099 $ 9,803
Feb 20, 3 PM $ 0.000214
-0.28%
$ 213,099 $ 9,880
Feb 20, 2 PM $ 0.000214
+0.28%
$ 213,697 $ 11,189
Feb 20, 1 PM $ 0.000214
-0.28%
$ 213,099 $ 11,196
Feb 20, 12 PM $ 0.000214
+0.28%
$ 213,697 $ 11,146
Feb 20, 11 AM $ 0.000214
+0.28%
$ 213,697 $ 11,085
Feb 20, 10 AM $ 0.000214
-0.28%
$ 213,697 $ 11,104
Feb 20, 9 AM $ 0.000214
+0.28%
$ 213,697 $ 12,454
Feb 20, 8 AM $ 0.000214
-0.28%
$ 213,099 $ 12,369
Feb 20, 7 AM $ 0.000214
+0.00%
$ 213,697 $ 12,271
Feb 20, 6 AM $ 0.000214
+0.25%
$ 213,697 $ 12,221
Feb 20, 5 AM $ 0.000214
+0.00%
$ 213,168 $ 12,305
Feb 20, 4 AM $ 0.000214
-0.25%
$ 213,099 $ 12,353
Feb 20, 3 AM $ 0.000214
+1.42%
$ 213,697 $ 11,030
Feb 20, 2 AM $ 0.000211
-0.94%
$ 210,704 $ 10,894
Feb 20, 1 AM $ 0.000213
+0.28%
$ 212,700 $ 10,861
Feb 20, 12 AM $ 0.000213
+0.76%
$ 212,101 $ 10,769
Feb 19, 11 PM $ 0.000211
+0.14%
$ 210,505 $ 10,577
Feb 19, 10 PM $ 0.000211
-0.14%
$ 210,206 $ 10,642
Feb 19, 9 PM $ 0.000211
+0.29%
$ 210,505 $ 10,702