Nafter Historical Data

NAFT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000226
-4.41%
$ 225,071 $ 874
Jun 10, 6 AM $ 0.000236
+4.61%
$ 235,446 $ 895
Jun 10, 5 AM $ 0.000226
-4.57%
$ 225,071 $ 878
Jun 10, 4 AM $ 0.000236
+3.08%
$ 235,845 $ 834
Jun 10, 3 AM $ 0.000229
+0.00%
$ 228,804 $ 807
Jun 10, 2 AM $ 0.000229
-5.40%
$ 228,804 $ 807
Jun 10, 1 AM $ 0.000242
+2.98%
$ 241,861 $ 643
Jun 10, 12 AM $ 0.000235
+4.29%
$ 234,857 $ 611
Jun 9, 11 PM $ 0.000226
-4.48%
$ 225,190 $ 546
Jun 9, 10 PM $ 0.000236
+0.14%
$ 235,746 $ 493
Jun 9, 9 PM $ 0.000236
+1.10%
$ 235,421 $ 453
Jun 9, 8 PM $ 0.000233
-0.93%
$ 232,852 $ 285
Jun 9, 7 PM $ 0.000236
+4.90%
$ 235,047 $ 250
Jun 9, 6 PM $ 0.000225
-4.99%
$ 224,073 $ 258
Jun 9, 5 PM $ 0.000236
+0.77%
$ 235,845 $ 262
Jun 9, 4 PM $ 0.000235
+0.00%
$ 234,050 $ 225
Jun 9, 3 PM $ 0.000235
+0.00%
$ 234,050 $ 225
Jun 9, 2 PM $ 0.000235
+0.00%
$ 234,050 $ 237
Jun 9, 1 PM $ 0.000235
+0.00%
$ 234,050 $ 237
Jun 9, 12 PM $ 0.000235
+0.00%
$ 234,050 $ 237
Jun 9, 11 AM $ 0.000235
+0.00%
$ 234,050 $ 241
Jun 9, 10 AM $ 0.000235
+0.00%
$ 234,050 $ 249
Jun 9, 9 AM $ 0.000235
+0.43%
$ 234,050 $ 339
Jun 9, 8 AM $ 0.00023
-1.66%
$ 229,959 $ 299
Jun 9, 7 AM $ 0.000234
+3.49%
$ 233,850 $ 286
Jun 9, 6 AM $ 0.000226
-0.22%
$ 225,969 $ 257
Jun 9, 5 AM $ 0.000227
+0.00%
$ 226,467 $ 265
Jun 9, 4 AM $ 0.000227
-2.11%
$ 226,467 $ 265
Jun 9, 3 AM $ 0.000232
+0.00%
$ 231,356 $ 264
Jun 9, 2 AM $ 0.000232
+0.00%
$ 231,356 $ 331
Jun 9, 1 AM $ 0.000232
+0.56%
$ 231,356 $ 331
Jun 9, 12 AM $ 0.000231
+0.13%
$ 230,059 $ 324
Jun 8, 11 PM $ 0.00023
+0.00%
$ 229,760 $ 298
Jun 8, 10 PM $ 0.00023
+0.00%
$ 229,760 $ 298
Jun 8, 9 PM $ 0.00023
-0.48%
$ 229,760 $ 340
Jun 8, 8 PM $ 0.000231
-1.45%
$ 230,857 $ 326
Jun 8, 7 PM $ 0.000235
-0.51%
$ 234,249 $ 307
Jun 8, 6 PM $ 0.000236
+2.70%
$ 235,446 $ 287
Jun 8, 5 PM $ 0.00023
+0.39%
$ 229,261 $ 255
Jun 8, 4 PM $ 0.000229
+0.00%
$ 228,363 $ 252
Jun 8, 3 PM $ 0.000229
+0.00%
$ 228,363 $ 252
Jun 8, 2 PM $ 0.000229
+0.00%
$ 228,363 $ 240
Jun 8, 1 PM $ 0.000229
+0.00%
$ 228,363 $ 249
Jun 8, 12 PM $ 0.000229
+0.35%
$ 228,363 $ 249
Jun 8, 11 AM $ 0.000228
+0.00%
$ 227,565 $ 245
Jun 8, 10 AM $ 0.000228
-0.61%
$ 227,565 $ 237
Jun 8, 9 AM $ 0.000229
-0.22%
$ 228,961 $ 331
Jun 8, 8 AM $ 0.00023
+0.00%
$ 229,460 $ 326
Jun 8, 7 AM $ 0.00023
+0.00%
$ 229,460 $ 354
Jun 8, 6 AM $ 0.00023
-0.04%
$ 229,460 $ 358