Nafter Historical Data

NAFT Page 27
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.000252
+0.00%
$ 250,611 $ 9,765
1:05 AM $ 0.000252
+0.00%
$ 250,611 $ 9,765
1:04 AM $ 0.000252
+0.00%
$ 251,010 $ 9,795
1:03 AM $ 0.000252
+0.00%
$ 251,010 $ 9,761
1:02 AM $ 0.000252
+0.00%
$ 251,010 $ 9,751
1:01 AM $ 0.000252
+0.16%
$ 251,010 $ 9,751
1:00 AM $ 0.000251
+0.00%
$ 251,010 $ 9,755
12:59 AM $ 0.000251
+0.00%
$ 250,611 $ 9,755
12:58 AM $ 0.000251
+0.00%
$ 250,611 $ 9,767
12:57 AM $ 0.000251
+0.00%
$ 250,611 $ 9,794
12:56 AM $ 0.000251
+0.00%
$ 250,611 $ 9,798
12:55 AM $ 0.000251
+0.00%
$ 250,611 $ 9,798
12:54 AM $ 0.000251
+0.00%
$ 250,611 $ 9,764
12:53 AM $ 0.000251
+0.00%
$ 250,611 $ 9,764
12:52 AM $ 0.000251
+0.00%
$ 250,611 $ 9,773
12:51 AM $ 0.000251
+0.00%
$ 250,611 $ 9,773
12:50 AM $ 0.000251
+0.00%
$ 250,611 $ 9,813
12:49 AM $ 0.000251
+0.00%
$ 250,611 $ 9,813
12:48 AM $ 0.000251
+0.00%
$ 250,611 $ 9,841
12:47 AM $ 0.000251
+0.00%
$ 250,611 $ 9,841
12:46 AM $ 0.000252
+0.00%
$ 250,611 $ 9,809
12:45 AM $ 0.000252
+0.00%
$ 250,611 $ 9,791
12:44 AM $ 0.000252
+0.00%
$ 251,010 $ 9,791
12:43 AM $ 0.000252
+0.00%
$ 251,010 $ 9,791
12:42 AM $ 0.000252
+0.00%
$ 251,010 $ 9,803
12:41 AM $ 0.000252
+0.00%
$ 251,010 $ 9,843
12:40 AM $ 0.000252
+0.00%
$ 251,010 $ 9,843
12:39 AM $ 0.000251
+0.00%
$ 250,611 $ 9,847
12:38 AM $ 0.000251
+0.00%
$ 250,611 $ 9,841
12:37 AM $ 0.000251
+0.00%
$ 250,611 $ 9,847
12:36 AM $ 0.000251
-0.16%
$ 250,611 $ 9,847
12:35 AM $ 0.000251
-0.16%
$ 250,611 $ 9,851
12:34 AM $ 0.000252
+0.00%
$ 251,010 $ 9,789
12:33 AM $ 0.000252
+0.00%
$ 251,010 $ 9,789
12:32 AM $ 0.000252
+0.16%
$ 251,010 $ 9,795
12:31 AM $ 0.000251
+0.00%
$ 251,010 $ 10,144
12:30 AM $ 0.000251
+0.00%
$ 251,010 $ 10,140
12:29 AM $ 0.000251
+0.00%
$ 250,611 $ 10,140
12:28 AM $ 0.000251
+0.00%
$ 250,611 $ 10,140
12:27 AM $ 0.000251
+0.00%
$ 250,611 $ 10,140
12:26 AM $ 0.000251
+0.00%
$ 250,611 $ 10,112
12:25 AM $ 0.000251
+0.00%
$ 250,611 $ 10,151
12:24 AM $ 0.000251
+0.00%
$ 250,611 $ 10,151
12:23 AM $ 0.000251
+0.00%
$ 250,611 $ 10,151
12:22 AM $ 0.000252
+0.00%
$ 250,611 $ 10,130
12:21 AM $ 0.000252
+0.00%
$ 250,611 $ 10,130
12:20 AM $ 0.000252
+0.00%
$ 250,611 $ 10,140
12:19 AM $ 0.000252
+0.00%
$ 251,010 $ 10,116
12:18 AM $ 0.000252
+0.00%
$ 251,010 $ 10,116
12:17 AM $ 0.000252
+0.16%
$ 251,010 $ 10,126