Nafter Historical Data

NAFT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00023
-0.04%
$ 229,460 $ 358
Jun 8, 5 AM $ 0.00023
+0.00%
$ 229,561 $ 342
Jun 8, 4 AM $ 0.00023
-0.22%
$ 229,561 $ 354
Jun 8, 3 AM $ 0.000231
-1.24%
$ 230,074 $ 230
Jun 8, 2 AM $ 0.000233
+0.00%
$ 232,952 $ 167
Jun 8, 1 AM $ 0.000233
+0.98%
$ 232,952 $ 167
Jun 8, 12 AM $ 0.000231
+0.00%
$ 230,684 $ 163
Jun 7, 11 PM $ 0.000231
+0.01%
$ 230,684 $ 163
Jun 7, 10 PM $ 0.000231
-0.22%
$ 230,656 $ 160
Jun 7, 9 PM $ 0.000232
+0.02%
$ 231,156 $ 83
Jun 7, 8 PM $ 0.000232
+0.00%
$ 231,113 $ 83
Jun 7, 7 PM $ 0.000232
-0.02%
$ 231,113 $ 83
Jun 7, 6 PM $ 0.000232
+0.00%
$ 231,156 $ 82
Jun 7, 5 PM $ 0.000232
+0.00%
$ 231,156 $ 82
Jun 7, 4 PM $ 0.000232
+0.00%
$ 231,156 $ 82
Jun 7, 3 PM $ 0.000232
+0.00%
$ 231,156 $ 82
Jun 7, 2 PM $ 0.000232
+1.98%
$ 231,156 $ 82
Jun 7, 1 PM $ 0.000227
+0.00%
$ 226,672 $ 73
Jun 7, 12 PM $ 0.000227
+0.00%
$ 226,671 $ 81
Jun 7, 11 AM $ 0.000227
+0.00%
$ 226,675 $ 81
Jun 7, 10 AM $ 0.000227
+0.00%
$ 226,667 $ 81
Jun 7, 9 AM $ 0.000227
+0.00%
$ 226,667 $ 81
Jun 7, 8 AM $ 0.000227
-3.89%
$ 226,667 $ 81
Jun 7, 7 AM $ 0.000236
+0.00%
$ 235,845 $ 88
Jun 7, 6 AM $ 0.000236
+0.00%
$ 235,845 $ 92
Jun 7, 5 AM $ 0.000236
+2.56%
$ 235,845 $ 105
Jun 7, 4 AM $ 0.00023
+3.60%
$ 229,959 $ 93
Jun 7, 3 AM $ 0.000222
-1.42%
$ 221,978 $ 72
Jun 7, 2 AM $ 0.000226
+0.00%
$ 225,170 $ 68
Jun 7, 1 AM $ 0.000226
+0.00%
$ 225,170 $ 68
Jun 7, 12 AM $ 0.000226
+0.00%
$ 225,170 $ 68
Jun 6, 11 PM $ 0.000226
+0.00%
$ 225,162 $ 68
Jun 6, 10 PM $ 0.000226
+0.00%
$ 225,165 $ 68
Jun 6, 9 PM $ 0.000226
+0.00%
$ 225,166 $ 82
Jun 6, 8 PM $ 0.000226
+0.00%
$ 225,170 $ 207
Jun 6, 7 PM $ 0.000226
+0.10%
$ 225,170 $ 220
Jun 6, 6 PM $ 0.000225
-0.01%
$ 224,942 $ 288
Jun 6, 5 PM $ 0.000225
+0.00%
$ 224,960 $ 312
Jun 6, 4 PM $ 0.000225
+0.00%
$ 224,957 $ 320
Jun 6, 3 PM $ 0.000225
-0.09%
$ 224,966 $ 334
Jun 6, 2 PM $ 0.000226
+0.00%
$ 225,170 $ 353
Jun 6, 1 PM $ 0.000226
+1.03%
$ 225,170 $ 374
Jun 6, 12 PM $ 0.000223
-0.03%
$ 222,876 $ 370
Jun 6, 11 AM $ 0.000223
+0.00%
$ 222,942 $ 374
Jun 6, 10 AM $ 0.000223
+0.03%
$ 222,941 $ 382
Jun 6, 9 AM $ 0.000223
+0.00%
$ 222,876 $ 384
Jun 6, 8 AM $ 0.000236
+6.25%
$ 235,845 $ 407
Jun 6, 7 AM $ 0.000222
+0.00%
$ 221,978 $ 398
Jun 6, 6 AM $ 0.000222
-5.88%
$ 221,978 $ 395
Jun 6, 5 AM $ 0.000236
+0.00%
$ 235,845 $ 442