Nafter Historical Data

NAFT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000211
+0.29%
$ 210,505 $ 10,702
Feb 19, 8 PM $ 0.00021
-2.14%
$ 209,906 $ 10,706
Feb 19, 7 PM $ 0.000215
+0.80%
$ 214,495 $ 10,336
Feb 19, 6 PM $ 0.000213
-0.28%
$ 212,201 $ 9,881
Feb 19, 5 PM $ 0.000213
-0.28%
$ 212,201 $ 9,846
Feb 19, 4 PM $ 0.000213
+0.00%
$ 212,799 $ 9,997
Feb 19, 3 PM $ 0.000213
+0.33%
$ 212,799 $ 9,962
Feb 19, 2 PM $ 0.000213
+0.00%
$ 212,101 $ 8,489
Feb 19, 1 PM $ 0.000213
-0.93%
$ 212,101 $ 8,501
Feb 19, 12 PM $ 0.000215
+0.00%
$ 214,096 $ 8,547
Feb 19, 11 AM $ 0.000215
+0.00%
$ 214,096 $ 8,683
Feb 19, 10 AM $ 0.000215
+0.00%
$ 214,096 $ 8,641
Feb 19, 9 AM $ 0.000215
-0.28%
$ 214,096 $ 8,556
Feb 19, 8 AM $ 0.000215
+0.00%
$ 214,695 $ 8,624
Feb 19, 7 AM $ 0.000215
+0.28%
$ 214,695 $ 8,733
Feb 19, 6 AM $ 0.000215
-0.28%
$ 214,096 $ 8,727
Feb 19, 5 AM $ 0.000215
+0.00%
$ 214,695 $ 8,678
Feb 19, 4 AM $ 0.000215
+0.00%
$ 214,695 $ 8,656
Feb 19, 3 AM $ 0.000215
-0.28%
$ 214,096 $ 8,631
Feb 19, 2 AM $ 0.000215
+0.28%
$ 214,695 $ 8,646
Feb 19, 1 AM $ 0.000215
+0.00%
$ 214,096 $ 8,751
Feb 19, 12 AM $ 0.000215
-0.28%
$ 214,096 $ 8,736
Feb 18, 11 PM $ 0.000215
+0.00%
$ 214,695 $ 8,927
Feb 18, 10 PM $ 0.000215
+0.28%
$ 214,695 $ 8,850
Feb 18, 9 PM $ 0.000215
+0.00%
$ 214,096 $ 8,814
Feb 18, 8 PM $ 0.000215
-0.28%
$ 214,096 $ 8,866
Feb 18, 7 PM $ 0.000215
-1.56%
$ 214,695 $ 8,810
Feb 18, 6 PM $ 0.000219
-0.27%
$ 218,087 $ 8,787
Feb 18, 5 PM $ 0.000219
+0.27%
$ 218,686 $ 8,821
Feb 18, 4 PM $ 0.000219
-0.27%
$ 218,087 $ 8,764
Feb 18, 3 PM $ 0.000219
+0.00%
$ 218,686 $ 8,762
Feb 18, 2 PM $ 0.000219
+0.27%
$ 218,686 $ 8,825
Feb 18, 1 PM $ 0.000219
-0.27%
$ 218,087 $ 8,712
Feb 18, 12 PM $ 0.000219
+0.27%
$ 218,686 $ 8,680
Feb 18, 11 AM $ 0.000219
+0.00%
$ 218,087 $ 8,628
Feb 18, 10 AM $ 0.000219
-0.27%
$ 218,087 $ 8,555
Feb 18, 9 AM $ 0.000219
+0.27%
$ 218,686 $ 8,545
Feb 18, 8 AM $ 0.000219
+0.00%
$ 218,087 $ 8,631
Feb 18, 7 AM $ 0.000219
-0.27%
$ 218,686 $ 8,536
Feb 18, 6 AM $ 0.000219
+0.27%
$ 218,686 $ 8,523
Feb 18, 5 AM $ 0.000219
+0.00%
$ 218,087 $ 8,587
Feb 18, 4 AM $ 0.000219
+0.00%
$ 218,087 $ 8,624
Feb 18, 3 AM $ 0.000219
-0.27%
$ 218,087 $ 8,696
Feb 18, 2 AM $ 0.000219
+0.27%
$ 218,686 $ 8,722
Feb 18, 1 AM $ 0.000219
-0.09%
$ 218,486 $ 8,655
Feb 18, 12 AM $ 0.000219
+0.00%
$ 218,087 $ 8,735
Feb 17, 11 PM $ 0.000219
+0.00%
$ 218,087 $ 8,714
Feb 17, 10 PM $ 0.000219
-0.27%
$ 218,087 $ 8,664
Feb 17, 9 PM $ 0.000219
+0.00%
$ 218,686 $ 8,670
Feb 17, 8 PM $ 0.000219
+0.27%
$ 218,686 $ 8,670