Nafter Historical Data

NAFT Page 28
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.000251
+0.00%
$ 250,611 $ 9,736
1:44 AM $ 0.000251
+0.00%
$ 250,611 $ 9,736
1:43 AM $ 0.000251
+0.00%
$ 250,611 $ 9,736
1:42 AM $ 0.000251
+0.00%
$ 250,611 $ 9,726
1:41 AM $ 0.000251
+0.00%
$ 250,611 $ 9,726
1:40 AM $ 0.000251
+0.00%
$ 250,611 $ 9,726
1:39 AM $ 0.000251
+0.00%
$ 250,611 $ 9,726
1:38 AM $ 0.000251
+0.00%
$ 250,611 $ 9,756
1:37 AM $ 0.000252
+0.00%
$ 250,611 $ 9,738
1:36 AM $ 0.000252
+0.00%
$ 250,611 $ 9,738
1:35 AM $ 0.000252
+0.00%
$ 250,611 $ 9,773
1:34 AM $ 0.000252
+0.00%
$ 251,010 $ 9,773
1:33 AM $ 0.000252
+0.00%
$ 251,010 $ 9,751
1:32 AM $ 0.000252
+0.00%
$ 251,010 $ 9,767
1:31 AM $ 0.000252
+0.00%
$ 251,010 $ 9,767
1:30 AM $ 0.000252
+0.00%
$ 251,010 $ 9,756
1:29 AM $ 0.000252
+0.00%
$ 251,010 $ 9,756
1:28 AM $ 0.000252
+0.00%
$ 251,010 $ 9,787
1:27 AM $ 0.000252
+0.00%
$ 251,010 $ 9,756
1:26 AM $ 0.000251
+0.00%
$ 251,010 $ 9,756
1:25 AM $ 0.000251
+0.00%
$ 251,010 $ 9,725
1:24 AM $ 0.000251
+0.00%
$ 250,611 $ 9,725
1:23 AM $ 0.000251
+0.00%
$ 250,611 $ 9,735
1:22 AM $ 0.000251
+0.00%
$ 250,611 $ 9,735
1:21 AM $ 0.000251
+0.00%
$ 250,611 $ 9,760
1:20 AM $ 0.000251
+0.00%
$ 250,611 $ 9,760
1:19 AM $ 0.000251
+0.00%
$ 250,611 $ 9,752
1:18 AM $ 0.000251
+0.00%
$ 250,611 $ 9,752
1:17 AM $ 0.000251
+0.00%
$ 250,611 $ 9,764
1:16 AM $ 0.000251
+0.00%
$ 250,611 $ 9,764
1:15 AM $ 0.000251
+0.00%
$ 250,611 $ 9,732
1:14 AM $ 0.000251
+0.00%
$ 250,611 $ 9,732
1:13 AM $ 0.000251
+0.00%
$ 250,611 $ 9,732
1:12 AM $ 0.000251
+0.00%
$ 250,611 $ 9,759
1:11 AM $ 0.000251
+0.00%
$ 250,611 $ 9,764
1:10 AM $ 0.000251
+0.00%
$ 250,611 $ 9,764
1:09 AM $ 0.000251
+0.00%
$ 250,611 $ 9,764
1:08 AM $ 0.000252
+0.00%
$ 250,611 $ 9,726
1:07 AM $ 0.000252
+0.00%
$ 250,611 $ 9,730
1:06 AM $ 0.000252
+0.00%
$ 250,611 $ 9,765
1:05 AM $ 0.000252
+0.00%
$ 250,611 $ 9,765
1:04 AM $ 0.000252
+0.00%
$ 251,010 $ 9,795
1:03 AM $ 0.000252
+0.00%
$ 251,010 $ 9,761
1:02 AM $ 0.000252
+0.00%
$ 251,010 $ 9,751
1:01 AM $ 0.000252
+0.16%
$ 251,010 $ 9,751
1:00 AM $ 0.000251
+0.00%
$ 251,010 $ 9,755
12:59 AM $ 0.000251
+0.00%
$ 250,611 $ 9,755
12:58 AM $ 0.000251
+0.00%
$ 250,611 $ 9,767
12:57 AM $ 0.000251
+0.00%
$ 250,611 $ 9,794
12:56 AM $ 0.000251
+0.00%
$ 250,611 $ 9,798